NEUTON Historical Data

NEUTON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₆224
+0.00%
$ 224,000 $ 55,861
Oct 21, 4 AM $ 0.0₆224
+0.00%
$ 224,000 $ 59,020
Oct 21, 3 AM $ 0.0₆224
+0.00%
$ 224,000 $ 62,277
Oct 21, 2 AM $ 0.0₆224
+0.00%
$ 224,000 $ 65,568
Oct 21, 1 AM $ 0.0₆224
-0.44%
$ 224,000 $ 68,027
Oct 21, 12 AM $ 0.0₆225
+0.45%
$ 225,000 $ 68,965
Oct 20, 11 PM $ 0.0₆225
+0.00%
$ 225,000 $ 67,615
Oct 20, 10 PM $ 0.0₆224
-0.44%
$ 224,000 $ 67,552
Oct 20, 9 PM $ 0.0₆225
+0.45%
$ 225,000 $ 67,547
Oct 20, 8 PM $ 0.0₆224
-0.44%
$ 224,000 $ 67,488
Oct 20, 7 PM $ 0.0₆225
+0.45%
$ 225,000 $ 67,450
Oct 20, 6 PM $ 0.0₆224
+0.00%
$ 224,000 $ 69,803
Oct 20, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 69,185
Oct 20, 4 PM $ 0.0₆224
+0.00%
$ 224,000 $ 68,614
Oct 20, 3 PM $ 0.0₆225
+0.00%
$ 225,000 $ 68,652
Oct 20, 2 PM $ 0.0₆225
+0.45%
$ 225,000 $ 68,653
Oct 20, 1 PM $ 0.0₆225
+0.00%
$ 225,000 $ 68,673
Oct 20, 12 PM $ 0.0₆225
+0.45%
$ 225,000 $ 70,932
Oct 20, 11 AM $ 0.0₆225
+0.00%
$ 225,000 $ 72,277
Oct 20, 10 AM $ 0.0₆225
+0.00%
$ 225,000 $ 73,072
Oct 20, 9 AM $ 0.0₆225
+0.00%
$ 225,000 $ 73,838
Oct 20, 8 AM $ 0.0₆224
-0.44%
$ 224,000 $ 73,488
Oct 20, 7 AM $ 0.0₆225
+0.00%
$ 225,000 $ 73,437
Oct 20, 6 AM $ 0.0₆224
-0.44%
$ 224,000 $ 73,389
Oct 20, 5 AM $ 0.0₆225
+0.00%
$ 225,000 $ 75,360
Oct 20, 4 AM $ 0.0₆225
+0.45%
$ 225,000 $ 75,463
Oct 20, 3 AM $ 0.0₆225
+0.00%
$ 225,000 $ 75,251
Oct 20, 2 AM $ 0.0₆224
-0.44%
$ 224,000 $ 73,767
Oct 20, 1 AM $ 0.0₆225
+0.00%
$ 225,000 $ 73,686
Oct 20, 12 AM $ 0.0₆225
+0.45%
$ 225,000 $ 74,251
Oct 19, 11 PM $ 0.0₆225
+0.45%
$ 225,000 $ 75,061
Oct 19, 10 PM $ 0.0₆224
-0.44%
$ 224,000 $ 75,150
Oct 19, 9 PM $ 0.0₆224
-0.44%
$ 224,000 $ 75,128
Oct 19, 8 PM $ 0.0₆224
-0.44%
$ 224,000 $ 75,126
Oct 19, 7 PM $ 0.0₆225
+0.00%
$ 225,000 $ 75,104
Oct 19, 6 PM $ 0.0₆225
+0.45%
$ 225,000 $ 75,109
Oct 19, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 74,900
Oct 19, 4 PM $ 0.0₆225
+0.00%
$ 225,000 $ 75,252
Oct 19, 3 PM $ 0.0₆224
-0.44%
$ 224,000 $ 75,268
Oct 19, 2 PM $ 0.0₆225
+0.00%
$ 225,000 $ 75,222
Oct 19, 1 PM $ 0.0₆225
+0.45%
$ 225,000 $ 75,223
Oct 19, 12 PM $ 0.0₆224
+0.00%
$ 224,000 $ 75,204
Oct 19, 11 AM $ 0.0₆224
-0.44%
$ 224,000 $ 76,247
Oct 19, 10 AM $ 0.0₆225
+0.00%
$ 225,000 $ 76,517
Oct 19, 9 AM $ 0.0₆225
+0.45%
$ 225,000 $ 75,944
Oct 19, 8 AM $ 0.0₆225
+0.00%
$ 225,000 $ 76,735
Oct 19, 7 AM $ 0.0₆225
+0.45%
$ 225,000 $ 77,504
Oct 19, 6 AM $ 0.0₆225
+0.45%
$ 225,000 $ 77,795
Oct 19, 5 AM $ 0.0₆225
+0.45%
$ 225,000 $ 78,510
Oct 19, 4 AM $ 0.0₆225
+0.45%
$ 225,000 $ 78,709