NEUTON Historical Data

NEUTON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₆225
+0.45%
$ 225,000 $ 78,709
Oct 19, 3 AM $ 0.0₆225
+0.45%
$ 225,000 $ 77,657
Oct 19, 2 AM $ 0.0₆224
-0.44%
$ 224,000 $ 77,405
Oct 19, 1 AM $ 0.0₆224
+0.00%
$ 224,000 $ 77,389
Oct 19, 12 AM $ 0.0₆224
-0.44%
$ 224,000 $ 76,688
Oct 18, 11 PM $ 0.0₆224
+0.00%
$ 224,000 $ 76,727
Oct 18, 10 PM $ 0.0₆225
+0.00%
$ 225,000 $ 76,721
Oct 18, 9 PM $ 0.0₆225
+0.45%
$ 225,000 $ 76,504
Oct 18, 8 PM $ 0.0₆224
-0.44%
$ 224,000 $ 74,006
Oct 18, 7 PM $ 0.0₆224
+0.00%
$ 224,000 $ 73,616
Oct 18, 6 PM $ 0.0₆225
+0.45%
$ 225,000 $ 73,357
Oct 18, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 74,383
Oct 18, 4 PM $ 0.0₆225
+0.00%
$ 225,000 $ 74,538
Oct 18, 3 PM $ 0.0₆224
+0.00%
$ 224,000 $ 74,609
Oct 18, 2 PM $ 0.0₆225
+0.45%
$ 225,000 $ 74,226
Oct 18, 1 PM $ 0.0₆224
-0.44%
$ 224,000 $ 74,131
Oct 18, 12 PM $ 0.0₆224
+0.00%
$ 224,000 $ 73,398
Oct 18, 11 AM $ 0.0₆225
+0.45%
$ 225,000 $ 72,065
Oct 18, 10 AM $ 0.0₆224
+0.00%
$ 224,000 $ 73,042
Oct 18, 9 AM $ 0.0₆225
+0.45%
$ 225,000 $ 74,024
Oct 18, 8 AM $ 0.0₆225
+0.00%
$ 225,000 $ 74,039
Oct 18, 7 AM $ 0.0₆225
+0.00%
$ 225,000 $ 74,985
Oct 18, 6 AM $ 0.0₆225
+0.00%
$ 225,000 $ 76,339
Oct 18, 5 AM $ 0.0₆224
-0.44%
$ 224,000 $ 77,379
Oct 18, 4 AM $ 0.0₆225
+0.45%
$ 225,000 $ 79,073
Oct 18, 3 AM $ 0.0₆224
-0.44%
$ 224,000 $ 81,457
Oct 18, 2 AM $ 0.0₆224
-0.44%
$ 224,000 $ 84,118
Oct 18, 1 AM $ 0.0₆224
-0.44%
$ 224,000 $ 85,775
Oct 18, 12 AM $ 0.0₆225
+0.00%
$ 225,000 $ 88,273
Oct 17, 11 PM $ 0.0₆225
+0.45%
$ 225,000 $ 90,184
Oct 17, 10 PM $ 0.0₆224
+0.00%
$ 224,000 $ 92,078
Oct 17, 9 PM $ 0.0₆224
-0.44%
$ 224,000 $ 93,303
Oct 17, 8 PM $ 0.0₆225
+0.00%
$ 225,000 $ 96,431
Oct 17, 7 PM $ 0.0₆225
+0.45%
$ 225,000 $ 98,800
Oct 17, 6 PM $ 0.0₆224
-0.44%
$ 224,000 $ 100,552
Oct 17, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 102,457
Oct 17, 4 PM $ 0.0₆225
+0.45%
$ 225,000 $ 104,323
Oct 17, 3 PM $ 0.0₆224
+0.00%
$ 224,000 $ 104,938
Oct 17, 2 PM $ 0.0₆224
+0.00%
$ 224,000 $ 106,988
Oct 17, 1 PM $ 0.0₆224
-0.44%
$ 224,000 $ 108,993
Oct 17, 12 PM $ 0.0₆225
+0.45%
$ 225,000 $ 110,727
Oct 17, 11 AM $ 0.0₆224
-0.44%
$ 224,000 $ 112,399
Oct 17, 10 AM $ 0.0₆225
+0.45%
$ 225,000 $ 111,664
Oct 17, 9 AM $ 0.0₆224
-0.44%
$ 224,000 $ 111,188
Oct 17, 8 AM $ 0.0₆225
+0.00%
$ 225,000 $ 109,910
Oct 17, 7 AM $ 0.0₆224
-0.44%
$ 224,000 $ 108,845
Oct 17, 6 AM $ 0.0₆225
+0.00%
$ 225,000 $ 108,440
Oct 17, 5 AM $ 0.0₆225
+0.45%
$ 225,000 $ 107,419
Oct 17, 4 AM $ 0.0₆224
-0.44%
$ 224,000 $ 106,554
Oct 17, 3 AM $ 0.0₆225
+0.00%
$ 225,000 $ 107,194