NEUTON Historical Data

NEUTON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₆225
+0.00%
$ 225,000 $ 107,194
Oct 17, 2 AM $ 0.0₆225
+0.00%
$ 225,000 $ 107,050
Oct 17, 1 AM $ 0.0₆225
+0.00%
$ 225,000 $ 107,049
Oct 17, 12 AM $ 0.0₆225
+0.00%
$ 225,000 $ 107,132
Oct 16, 11 PM $ 0.0₆225
+0.00%
$ 225,000 $ 106,970
Oct 16, 10 PM $ 0.0₆225
+0.00%
$ 225,000 $ 103,606
Oct 16, 9 PM $ 0.0₆225
+0.45%
$ 225,000 $ 105,412
Oct 16, 8 PM $ 0.0₆225
+0.00%
$ 225,000 $ 101,406
Oct 16, 7 PM $ 0.0₆225
+0.45%
$ 225,000 $ 100,976
Oct 16, 6 PM $ 0.0₆225
+0.00%
$ 225,000 $ 100,724
Oct 16, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 100,493
Oct 16, 4 PM $ 0.0₆225
+0.45%
$ 225,000 $ 95,434
Oct 16, 3 PM $ 0.0₆225
+0.00%
$ 225,000 $ 93,827
Oct 16, 2 PM $ 0.0₆225
+0.45%
$ 225,000 $ 93,533
Oct 16, 1 PM $ 0.0₆225
+0.45%
$ 225,000 $ 93,161
Oct 16, 12 PM $ 0.0₆224
+0.00%
$ 224,000 $ 92,871
Oct 16, 11 AM $ 0.0₆224
-0.44%
$ 224,000 $ 92,705
Oct 16, 10 AM $ 0.0₆225
+0.00%
$ 225,000 $ 96,991
Oct 16, 9 AM $ 0.0₆225
-0.44%
$ 225,000 $ 97,743
Oct 16, 8 AM $ 0.0₆225
+0.00%
$ 225,000 $ 98,863
Oct 16, 7 AM $ 0.0₆226
+0.44%
$ 226,000 $ 99,702
Oct 16, 6 AM $ 0.0₆225
-0.44%
$ 225,000 $ 99,827
Oct 16, 5 AM $ 0.0₆225
+0.00%
$ 225,000 $ 100,487
Oct 16, 4 AM $ 0.0₆225
-0.44%
$ 225,000 $ 100,972
Oct 16, 3 AM $ 0.0₆226
+0.00%
$ 226,000 $ 100,276
Oct 16, 2 AM $ 0.0₆225
-0.44%
$ 225,000 $ 98,579
Oct 15, 8 PM $ 0.0₆26
-2.62%
$ 260,000 $ 99,651
Oct 15, 7 PM $ 0.0₆267
+0.75%
$ 267,000 $ 99,412
Oct 15, 6 PM $ 0.0₆265
-0.75%
$ 265,000 $ 99,653
Oct 15, 5 PM $ 0.0₆265
+0.00%
$ 265,000 $ 101,308
Oct 15, 4 PM $ 0.0₆265
+0.00%
$ 265,000 $ 107,828
Oct 15, 3 PM $ 0.0₆265
+0.00%
$ 265,000 $ 111,840
Oct 15, 2 PM $ 0.0₆265
+0.00%
$ 265,000 $ 112,431
Oct 15, 1 PM $ 0.0₆265
-0.75%
$ 265,000 $ 114,173
Oct 15, 12 PM $ 0.0₆267
+0.38%
$ 267,000 $ 115,778
Oct 15, 11 AM $ 0.0₆265
+0.00%
$ 265,000 $ 116,902
Oct 15, 10 AM $ 0.0₆266
-0.37%
$ 266,000 $ 114,658
Oct 15, 9 AM $ 0.0₆266
+0.38%
$ 266,000 $ 116,895
Oct 15, 8 AM $ 0.0₆265
+0.00%
$ 265,000 $ 119,398
Oct 15, 7 AM $ 0.0₆265
+0.00%
$ 265,000 $ 120,961
Oct 15, 6 AM $ 0.0₆265
+0.00%
$ 265,000 $ 122,584
Oct 15, 5 AM $ 0.0₆265
+0.00%
$ 265,000 $ 123,755
Oct 15, 4 AM $ 0.0₆265
+0.00%
$ 265,000 $ 125,590
Oct 15, 3 AM $ 0.0₆265
-0.38%
$ 265,000 $ 128,472
Oct 15, 2 AM $ 0.0₆266
+0.38%
$ 266,000 $ 127,390
Oct 15, 1 AM $ 0.0₆266
+0.00%
$ 266,000 $ 122,867
Oct 15, 12 AM $ 0.0₆266
+0.38%
$ 266,000 $ 118,273
Oct 14, 11 PM $ 0.0₆266
+0.38%
$ 266,000 $ 113,719
Oct 14, 10 PM $ 0.0₆265
+0.00%
$ 265,000 $ 109,606
Oct 14, 9 PM $ 0.0₆265
+0.00%
$ 265,000 $ 107,187