NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₆84
-2.28%
$ 840,354 $ 67,143
Apr 10, 2025 $ 0.0₆86
+2.36%
$ 860,237 $ 61,651
Apr 9, 2025 $ 0.0₆85
+0.03%
$ 850,351 $ 75,696
Apr 8, 2025 $ 0.0₆85
-1.14%
$ 850,230 $ 190,276
Apr 7, 2025 $ 0.0₆848
-1.71%
$ 847,549 $ 190,568
Apr 6, 2025 $ 0.0₆86
+2.99%
$ 860,092 $ 228,722
Apr 5, 2025 $ 0.0₆835
-3.35%
$ 835,158 $ 244,620
Apr 4, 2025 $ 0.0₆85
+0.47%
$ 850,000 $ 39,175
Apr 3, 2025 $ 0.0₆846
-2.07%
$ 846,000 $ 9,900
Apr 2, 2025 $ 0.0₆864
-2.39%
$ 863,883 $ 80,604
Apr 1, 2025 $ 0.0₆876
+3.50%
$ 876,000 $ 76,303
Mar 31, 2025 $ 0.0₆846
+23.29%
$ 846,376 $ 94,914
Mar 30, 2025 $ 0.0₆686
-7.11%
$ 685,531 $ 16
Mar 29, 2025 $ 0.0₆502
+0.60%
$ 501,990 $ 3,964
Mar 28, 2025 $ 0.0₆508
+4.14%
$ 507,889 $ 1,430
Mar 27, 2025 $ 0.0₆488
+4.03%
$ 487,818 $ 250
Mar 26, 2025 $ 0.0₆469
-2.62%
$ 468,900 $ 2,408
Mar 25, 2025 $ 0.0₆481
-12.48%
$ 481,465 $ 10,251
Mar 24, 2025 $ 0.0₆544
+17.45%
$ 544,466 $ 582
Mar 23, 2025 $ 0.0₆464
-12.07%
$ 463,578 $ 1,129
Mar 22, 2025 $ 0.0₆527
+5.44%
$ 527,214 $ 1,791
Mar 21, 2025 $ 0.0₆506
-14.03%
$ 505,516 $ 1,888
Mar 20, 2025 $ 0.0₆588
+2.77%
$ 588,028 $ 7,567
Mar 19, 2025 $ 0.0₆584
+2.35%
$ 583,702 $ 4,971
Mar 18, 2025 $ 0.0₆57
-18.45%
$ 570,239 $ 866
Mar 17, 2025 $ 0.0₆7
+0.11%
$ 700,000 $ 6,844
Mar 16, 2025 $ 0.0₆699
-14.65%
$ 699,150 $ 5,242
Mar 15, 2025 $ 0.0₆82
+6.21%
$ 819,965 $ 5,740
Mar 14, 2025 $ 0.0₆797
+3.86%
$ 796,680 $ 1,101
Mar 13, 2025 $ 0.0₆767
-14.48%
$ 767,022 $ 4,398
Mar 12, 2025 $ 0.0₆902
+6.12%
$ 902,096 $ 9,055
Mar 11, 2025 $ 0.0₆854
-22.28%
$ 854,102 $ 8,313
Mar 10, 2025 $ 0.0₅11
+23.48%
$ 1.1 million $ 1,143
Mar 9, 2025 $ 0.0₆89
-3.30%
$ 890,000 $ 47
Mar 8, 2025 $ 0.0₆92
+28.13%
$ 920,067 $ 961
Mar 7, 2025 $ 0.0₆718
+18.14%
$ 718,014 $ 4,753
Mar 6, 2025 $ 0.0₆607
-19.84%
$ 607,470 $ 7,879
Mar 5, 2025 $ 0.0₆91
+44.43%
$ 909,892 $ 1,117
Mar 4, 2025 $ 0.0₆608
-21.59%
$ 607,617 $ 9,670
Mar 3, 2025 $ 0.0₆775
+4.78%
$ 774,880 $ 6,687
Mar 2, 2025 $ 0.0₆724
-15.89%
$ 724,386 $ 7,750
Mar 1, 2025 $ 0.0₆861
+9.02%
$ 861,267 $ 3,556
Feb 28, 2025 $ 0.0₆79
-4.39%
$ 790,000 $ 4,472
Feb 27, 2025 $ 0.0₆826
-11.33%
$ 826,308 $ 10,073
Feb 26, 2025 $ 0.0₆932
-16.27%
$ 931,880 $ 11,824
Feb 25, 2025 $ 0.0₅115
-2.34%
$ 1.15 million $ 7,543
Feb 24, 2025 $ 0.0₅122
-11.75%
$ 1.22 million $ 8,384
Feb 23, 2025 $ 0.0₅142
+0.94%
$ 1.42 million $ 8,280
Feb 22, 2025 $ 0.0₅139
-9.55%
$ 1.39 million $ 23,029
Feb 21, 2025 $ 0.0₅155
-8.70%
$ 1.55 million $ 26,272