NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₆83
-9.77%
$830,110 $35,174
Apr 29, 2025 $0.0₆851
+0.06%
$850,526 $63,623
Apr 28, 2025 $0.0₆85
+0.03%
$850,000 $5,690
Apr 27, 2025 $0.0₆85
-1.19%
$849,753 $17,169
Apr 26, 2025 $0.0₆86
-0.01%
$859,947 $35,198
Apr 25, 2025 $0.0₆86
-1.13%
$860,187 $89,397
Apr 24, 2025 $0.0₆87
-0.02%
$870,000 $26,616
Apr 23, 2025 $0.0₆87
-3.31%
$870,198 $67,871
Apr 22, 2025 $0.0₆9
+6.01%
$900,000 $1,693
Apr 21, 2025 $0.0₆864
+0.89%
$864,000 $903
Apr 20, 2025 $0.0₆856
-0.39%
$856,402 $1,249
Apr 19, 2025 $0.0₆86
+3.58%
$859,754 $32,905
Apr 18, 2025 $0.0₆83
-3.37%
$830,362 $32,917
Apr 17, 2025 $0.0₆859
-0.08%
$859,299 $15,545
Apr 16, 2025 $0.0₆859
+2.27%
$859,091 $16,948
Apr 15, 2025 $0.0₆86
-0.04%
$859,644 $53,329
Apr 14, 2025 $0.0₆85
-1.20%
$849,704 $58,751
Apr 13, 2025 $0.0₆85
-1.18%
$850,000 $61,029
Apr 12, 2025 $0.0₆86
+2.40%
$860,163 $6,304
Apr 11, 2025 $0.0₆84
-2.28%
$840,354 $67,143
Apr 10, 2025 $0.0₆86
+2.36%
$860,237 $61,651
Apr 9, 2025 $0.0₆85
+0.03%
$850,351 $75,696
Apr 8, 2025 $0.0₆85
-1.14%
$850,230 $190,276
Apr 7, 2025 $0.0₆848
-1.71%
$847,549 $190,568
Apr 6, 2025 $0.0₆86
+2.99%
$860,092 $228,722
Apr 5, 2025 $0.0₆835
-3.35%
$835,158 $244,620
Apr 4, 2025 $0.0₆85
+0.47%
$850,000 $39,175
Apr 3, 2025 $0.0₆846
-2.07%
$846,000 $9,900
Apr 2, 2025 $0.0₆864
-2.39%
$863,883 $80,604
Apr 1, 2025 $0.0₆876
+3.50%
$876,000 $76,303
Mar 31, 2025 $0.0₆846
+23.29%
$846,376 $94,914
Mar 30, 2025 $0.0₆686
-7.11%
$685,531 $16
Mar 29, 2025 $0.0₆502
+0.60%
$501,990 $3,964
Mar 28, 2025 $0.0₆508
+4.14%
$507,889 $1,430
Mar 27, 2025 $0.0₆488
+4.03%
$487,818 $250
Mar 26, 2025 $0.0₆469
-2.62%
$468,900 $2,408
Mar 25, 2025 $0.0₆481
-12.48%
$481,465 $10,251
Mar 24, 2025 $0.0₆544
+17.45%
$544,466 $582
Mar 23, 2025 $0.0₆464
-12.07%
$463,578 $1,129
Mar 22, 2025 $0.0₆527
+5.44%
$527,214 $1,791
Mar 21, 2025 $0.0₆506
-14.03%
$505,516 $1,888
Mar 20, 2025 $0.0₆588
+2.77%
$588,028 $7,567
Mar 19, 2025 $0.0₆584
+2.35%
$583,702 $4,971
Mar 18, 2025 $0.0₆57
-18.45%
$570,239 $866
Mar 17, 2025 $0.0₆7
+0.11%
$700,000 $6,844
Mar 16, 2025 $0.0₆699
-14.65%
$699,150 $5,242
Mar 15, 2025 $0.0₆82
+6.21%
$819,965 $5,740
Mar 14, 2025 $0.0₆797
+3.86%
$796,680 $1,101
Mar 13, 2025 $0.0₆767
-14.48%
$767,022 $4,398
Mar 12, 2025 $0.0₆902
+6.12%
$902,096 $9,055