NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 17,598
May 22, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,896
May 22, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,811
May 22, 9 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,306
May 22, 8 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,168
May 22, 7 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,241
May 22, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 16,114
May 22, 5 AM $ 0.0₇64
-1.54%
$ 64,000 $ 14,650
May 22, 4 AM $ 0.0₇65
+0.00%
$ 65,000 $ 13,093
May 22, 3 AM $ 0.0₇65
-1.52%
$ 65,000 $ 13,850
May 22, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 13,376
May 22, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 13,376
May 22, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 13,376
May 21, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 13,797
May 21, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 13,797
May 21, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 13,797
May 21, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 13,852
May 21, 7 PM $ 0.0₇66
+1.54%
$ 66,000 $ 11,787
May 21, 6 PM $ 0.0₇65
+0.00%
$ 65,000 $ 11,480
May 21, 5 PM $ 0.0₇65
+0.00%
$ 65,000 $ 11,480
May 21, 4 PM $ 0.0₇65
+0.00%
$ 65,000 $ 11,480
May 21, 3 PM $ 0.0₇65
+0.00%
$ 65,000 $ 11,480
May 21, 2 PM $ 0.0₇65
+0.00%
$ 65,000 $ 11,480
May 21, 1 PM $ 0.0₇65
+0.00%
$ 65,000 $ 10,876
May 21, 12 PM $ 0.0₇65
+0.00%
$ 65,000 $ 9,123
May 21, 11 AM $ 0.0₇65
+0.00%
$ 65,000 $ 8,229
May 21, 10 AM $ 0.0₇66
+1.54%
$ 66,000 $ 8,258
May 21, 9 AM $ 0.0₇65
+0.00%
$ 65,000 $ 8,748
May 21, 8 AM $ 0.0₇65
+0.00%
$ 65,000 $ 9,078
May 21, 7 AM $ 0.0₇65
+1.56%
$ 65,000 $ 8,889
May 21, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 8,896
May 21, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 10,333
May 21, 4 AM $ 0.0₇64
-1.54%
$ 64,000 $ 11,723
May 21, 3 AM $ 0.0₇65
+0.00%
$ 65,000 $ 12,408
May 21, 2 AM $ 0.0₇65
+0.00%
$ 65,000 $ 13,811
May 21, 1 AM $ 0.0₇65
+0.00%
$ 65,000 $ 14,842
May 21, 12 AM $ 0.0₇65
+0.00%
$ 65,000 $ 16,239
May 20, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 17,184
May 20, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 18,495
May 20, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 19,900
May 20, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 21,199
May 20, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 22,594
May 20, 6 PM $ 0.0₇64
+0.00%
$ 64,000 $ 23,613
May 20, 5 PM $ 0.0₇64
+0.00%
$ 64,000 $ 25,054
May 20, 4 PM $ 0.0₇64
+0.00%
$ 64,000 $ 26,392
May 20, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 27,785
May 20, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 29,116
May 20, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 30,540
May 20, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 31,895
May 20, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 32,036