NEUTON Historical Data

NEUTON Page 9
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0₇71
+0.00%
$71,000 $19,443
Jun 4, 12 AM $0.0₇71
+0.00%
$71,000 $21,073
Jun 3, 11 PM $0.0₇71
-1.39%
$71,000 $22,638
Jun 3, 10 PM $0.0₇72
+0.00%
$72,000 $24,420
Jun 3, 9 PM $0.0₇71
+0.00%
$71,000 $25,748
Jun 3, 8 PM $0.0₇71
+0.00%
$71,000 $27,253
Jun 3, 7 PM $0.0₇72
+1.41%
$72,000 $28,846
Jun 3, 6 PM $0.0₇71
-1.39%
$71,000 $30,340
Jun 3, 5 PM $0.0₇72
+0.00%
$72,000 $31,929
Jun 3, 4 PM $0.0₇72
+0.00%
$72,000 $33,426
Jun 3, 3 PM $0.0₇71
+0.00%
$71,000 $34,843
Jun 3, 2 PM $0.0₇71
+0.00%
$71,000 $36,313
Jun 3, 1 PM $0.0₇71
+0.00%
$71,000 $37,786
Jun 3, 12 PM $0.0₇71
-1.39%
$71,000 $39,121
Jun 3, 11 AM $0.0₇71
+0.00%
$71,000 $40,772
Jun 3, 10 AM $0.0₇71
-1.39%
$71,000 $42,006
Jun 3, 9 AM $0.0₇71
-1.39%
$71,000 $43,287
Jun 3, 8 AM $0.0₇71
-1.39%
$71,000 $43,601
Jun 3, 7 AM $0.0₇72
+1.41%
$72,000 $43,589
Jun 3, 6 AM $0.0₇72
+0.00%
$72,000 $43,638
Jun 3, 5 AM $0.0₇72
+1.41%
$72,000 $43,693
Jun 3, 4 AM $0.0₇71
+0.00%
$71,000 $43,830
Jun 3, 3 AM $0.0₇72
+1.41%
$72,000 $44,002
Jun 3, 2 AM $0.0₇71
-1.39%
$71,000 $44,165
Jun 3, 1 AM $0.0₇72
+1.41%
$72,000 $44,399
Jun 3, 12 AM $0.0₇71
+0.00%
$71,000 $44,558
Jun 2, 11 PM $0.0₇71
+0.00%
$71,000 $44,824
Jun 2, 10 PM $0.0₇72
+1.41%
$72,000 $44,995
Jun 2, 9 PM $0.0₇72
+0.00%
$72,000 $45,173
Jun 2, 8 PM $0.0₇72
+1.41%
$72,000 $45,388
Jun 2, 7 PM $0.0₇72
+1.41%
$72,000 $45,597
Jun 2, 6 PM $0.0₇72
+1.41%
$72,000 $45,789
Jun 2, 5 PM $0.0₇71
-1.39%
$71,000 $45,926
Jun 2, 4 PM $0.0₇72
+0.00%
$72,000 $46,095
Jun 2, 3 PM $0.0₇72
+1.41%
$72,000 $46,172
Jun 2, 2 PM $0.0₇71
+0.00%
$71,000 $46,320
Jun 2, 1 PM $0.0₇71
+5.97%
$71,000 $46,411
Jun 2, 12 PM $0.0₇68
-1.45%
$68,000 $47,273
Jun 2, 11 AM $0.0₇7
+1.45%
$70,000 $47,988
Jun 2, 10 AM $0.0₇69
+2.99%
$69,000 $49,249
Jun 2, 9 AM $0.0₇69
+0.00%
$69,000 $50,752
Jun 2, 8 AM $0.0₇69
+1.47%
$69,000 $51,825
Jun 2, 7 AM $0.0₇67
+0.00%
$67,000 $53,143
Jun 2, 6 AM $0.0₇68
+1.49%
$68,000 $54,434
Jun 2, 5 AM $0.0₇68
+1.49%
$68,000 $55,755
Jun 2, 4 AM $0.0₇67
+1.52%
$67,000 $56,175
Jun 2, 3 AM $0.0₇66
-1.49%
$66,000 $56,346
Jun 2, 2 AM $0.0₇66
-1.49%
$66,000 $56,577
Jun 2, 1 AM $0.0₇66
-1.49%
$66,000 $56,758
Jun 2, 12 AM $0.0₇66
+0.00%
$66,000 $56,913