NEUTON Historical Data

NEUTON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆169
+0.00%
$ 169,000 $ 10,359
Mar 30, 1 AM $ 0.0₆169
+0.00%
$ 169,000 $ 12,859
Mar 30, 12 AM $ 0.0₆169
+0.00%
$ 169,000 $ 13,763
Mar 29, 11 PM $ 0.0₆169
+0.00%
$ 169,000 $ 14,506
Mar 29, 10 PM $ 0.0₆169
+0.00%
$ 169,000 $ 19,807
Mar 29, 9 PM $ 0.0₆169
+0.00%
$ 169,000 $ 25,857
Mar 29, 8 PM $ 0.0₆169
+0.00%
$ 169,000 $ 33,465
Mar 29, 7 PM $ 0.0₆169
+0.00%
$ 169,000 $ 40,488
Mar 29, 6 PM $ 0.0₆169
+0.00%
$ 169,000 $ 46,442
Mar 29, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 50,464
Mar 29, 4 PM $ 0.0₆169
+0.00%
$ 169,000 $ 56,959
Mar 29, 3 PM $ 0.0₆169
+0.00%
$ 169,000 $ 64,196
Mar 29, 2 PM $ 0.0₆169
+0.00%
$ 169,000 $ 71,782
Mar 29, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 78,925
Mar 29, 12 PM $ 0.0₆169
+0.00%
$ 169,000 $ 87,124
Mar 29, 11 AM $ 0.0₆169
+0.00%
$ 169,000 $ 95,359
Mar 29, 10 AM $ 0.0₆169
+0.00%
$ 169,000 $ 100,944
Mar 29, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 108,666
Mar 29, 8 AM $ 0.0₆169
+0.00%
$ 169,000 $ 115,957
Mar 29, 7 AM $ 0.0₆169
+0.00%
$ 169,000 $ 122,148
Mar 29, 6 AM $ 0.0₆169
+0.00%
$ 169,000 $ 122,962
Mar 29, 5 AM $ 0.0₆169
+0.00%
$ 169,000 $ 122,024
Mar 29, 4 AM $ 0.0₆169
+0.00%
$ 169,000 $ 122,739
Mar 29, 3 AM $ 0.0₆169
+0.00%
$ 169,000 $ 123,316
Mar 29, 2 AM $ 0.0₆169
+0.00%
$ 169,000 $ 122,690
Mar 29, 1 AM $ 0.0₆169
+0.00%
$ 169,000 $ 121,907
Mar 29, 12 AM $ 0.0₆169
-0.59%
$ 169,000 $ 122,790
Mar 28, 11 PM $ 0.0₆171
-1.16%
$ 171,000 $ 124,254
Mar 28, 10 PM $ 0.0₆174
-5.95%
$ 174,000 $ 121,527
Mar 28, 9 PM $ 0.0₆185
+0.00%
$ 185,000 $ 118,218
Mar 28, 8 PM $ 0.0₆185
+0.00%
$ 185,000 $ 113,517
Mar 28, 7 PM $ 0.0₆185
+0.00%
$ 185,000 $ 108,943
Mar 28, 6 PM $ 0.0₆185
-1.07%
$ 185,000 $ 105,933
Mar 28, 5 PM $ 0.0₆187
-1.06%
$ 187,000 $ 102,734
Mar 28, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 98,796
Mar 28, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 94,401
Mar 28, 2 PM $ 0.0₆189
+0.00%
$ 189,000 $ 89,400
Mar 28, 1 PM $ 0.0₆19
+0.53%
$ 190,000 $ 85,355
Mar 28, 12 PM $ 0.0₆19
+0.00%
$ 190,000 $ 79,915
Mar 28, 11 AM $ 0.0₆19
+0.00%
$ 190,000 $ 74,491
Mar 28, 10 AM $ 0.0₆19
+0.00%
$ 190,000 $ 70,037
Mar 28, 9 AM $ 0.0₆19
+0.53%
$ 190,000 $ 65,262
Mar 28, 8 AM $ 0.0₆19
-0.52%
$ 190,000 $ 60,828
Mar 28, 7 AM $ 0.0₆191
-2.55%
$ 191,000 $ 56,393
Mar 28, 6 AM $ 0.0₆196
+2.08%
$ 196,000 $ 58,512
Mar 28, 5 AM $ 0.0₆191
-3.05%
$ 191,000 $ 58,889
Mar 28, 4 AM $ 0.0₆197
+1.55%
$ 197,000 $ 58,177
Mar 28, 3 AM $ 0.0₆196
+1.03%
$ 196,000 $ 57,616
Mar 28, 2 AM $ 0.0₆196
-0.51%
$ 196,000 $ 58,369
Mar 28, 1 AM $ 0.0₆197
+1.55%
$ 197,000 $ 59,576