NEUTON Historical Data

NEUTON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₆265
+0.00%
$ 265,000 $ 107,187
Oct 14, 8 PM $ 0.0₆265
-0.38%
$ 265,000 $ 107,557
Oct 14, 7 PM $ 0.0₆266
+0.00%
$ 266,000 $ 102,521
Oct 14, 6 PM $ 0.0₆265
-0.38%
$ 265,000 $ 98,187
Oct 14, 5 PM $ 0.0₆266
+0.00%
$ 266,000 $ 92,288
Oct 14, 4 PM $ 0.0₆267
+0.00%
$ 267,000 $ 86,559
Oct 14, 3 PM $ 0.0₆265
+0.00%
$ 265,000 $ 80,751
Oct 14, 2 PM $ 0.0₆267
+0.75%
$ 267,000 $ 76,286
Oct 14, 1 PM $ 0.0₆265
+0.00%
$ 265,000 $ 70,601
Oct 14, 12 PM $ 0.0₆265
-0.75%
$ 265,000 $ 64,953
Oct 14, 11 AM $ 0.0₆267
+0.75%
$ 267,000 $ 59,366
Oct 14, 10 AM $ 0.0₆265
-0.75%
$ 265,000 $ 53,657
Oct 14, 9 AM $ 0.0₆265
+0.00%
$ 265,000 $ 47,789
Oct 14, 8 AM $ 0.0₆265
-0.75%
$ 265,000 $ 42,127
Oct 14, 7 AM $ 0.0₆267
+0.00%
$ 267,000 $ 36,660
Oct 14, 6 AM $ 0.0₆265
+0.00%
$ 265,000 $ 31,094
Oct 14, 5 AM $ 0.0₆267
+0.00%
$ 267,000 $ 25,671
Oct 14, 4 AM $ 0.0₆265
-0.75%
$ 265,000 $ 20,652
Oct 14, 3 AM $ 0.0₆266
+0.38%
$ 266,000 $ 22,094
Oct 14, 2 AM $ 0.0₆265
+0.00%
$ 265,000 $ 30,854
Oct 14, 1 AM $ 0.0₆265
-0.75%
$ 265,000 $ 41,422
Oct 14, 12 AM $ 0.0₆267
+0.00%
$ 267,000 $ 41,412
Oct 13, 11 PM $ 0.0₆267
+0.00%
$ 267,000 $ 50,782
Oct 13, 10 PM $ 0.0₆265
+0.00%
$ 265,000 $ 62,658
Oct 13, 9 PM $ 0.0₆265
+0.00%
$ 265,000 $ 74,683
Oct 13, 8 PM $ 0.0₆267
+0.75%
$ 267,000 $ 86,862
Oct 13, 7 PM $ 0.0₆267
+0.75%
$ 267,000 $ 99,218
Oct 13, 6 PM $ 0.0₆265
+0.00%
$ 265,000 $ 109,173
Oct 13, 5 PM $ 0.0₆267
+0.00%
$ 267,000 $ 120,951
Oct 13, 4 PM $ 0.0₆265
-0.75%
$ 265,000 $ 132,902
Oct 13, 3 PM $ 0.0₆265
+0.00%
$ 265,000 $ 136,276
Oct 13, 2 PM $ 0.0₆267
+0.00%
$ 267,000 $ 145,526
Oct 13, 1 PM $ 0.0₆265
+0.00%
$ 265,000 $ 154,927
Oct 13, 12 PM $ 0.0₆267
+0.00%
$ 267,000 $ 159,815
Oct 13, 11 AM $ 0.0₆265
-0.75%
$ 265,000 $ 159,423
Oct 13, 10 AM $ 0.0₆267
+0.00%
$ 267,000 $ 158,841
Oct 13, 9 AM $ 0.0₆265
+0.00%
$ 265,000 $ 158,386
Oct 13, 8 AM $ 0.0₆267
+0.00%
$ 267,000 $ 157,810
Oct 13, 7 AM $ 0.0₆265
-0.75%
$ 265,000 $ 157,269
Oct 13, 6 AM $ 0.0₆267
+0.00%
$ 267,000 $ 156,608
Oct 13, 5 AM $ 0.0₆267
+0.00%
$ 267,000 $ 156,238
Oct 13, 4 AM $ 0.0₆265
-0.75%
$ 265,000 $ 154,928
Oct 13, 3 AM $ 0.0₆267
+0.00%
$ 267,000 $ 146,855
Oct 13, 2 AM $ 0.0₆267
+0.00%
$ 267,000 $ 137,719
Oct 13, 1 AM $ 0.0₆267
+0.00%
$ 267,000 $ 126,899
Oct 13, 12 AM $ 0.0₆267
+0.00%
$ 267,000 $ 127,590
Oct 12, 11 PM $ 0.0₆267
+0.75%
$ 267,000 $ 118,724
Oct 12, 10 PM $ 0.0₆265
-0.75%
$ 265,000 $ 106,849
Oct 12, 9 PM $ 0.0₆266
+0.00%
$ 266,000 $ 94,827
Oct 12, 8 PM $ 0.0₆265
+0.00%
$ 265,000 $ 82,623