NEUTON Historical Data

NEUTON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0₆266
+0.00%
$ 266,000 $ 94,827
Oct 12, 8 PM $ 0.0₆265
+0.00%
$ 265,000 $ 82,623
Oct 12, 7 PM $ 0.0₆265
-0.38%
$ 265,000 $ 70,269
Oct 12, 6 PM $ 0.0₆265
-0.38%
$ 265,000 $ 59,683
Oct 12, 5 PM $ 0.0₆266
+0.00%
$ 266,000 $ 47,809
Oct 12, 4 PM $ 0.0₆265
-0.75%
$ 265,000 $ 35,848
Oct 12, 3 PM $ 0.0₆267
+0.75%
$ 267,000 $ 32,259
Oct 12, 2 PM $ 0.0₆265
-0.75%
$ 265,000 $ 23,020
Oct 12, 1 PM $ 0.0₆267
+0.75%
$ 267,000 $ 13,631
Oct 12, 12 PM $ 0.0₆265
-0.38%
$ 265,000 $ 9,235
Oct 12, 11 AM $ 0.0₆266
+0.38%
$ 266,000 $ 9,175
Oct 12, 10 AM $ 0.0₆265
+0.00%
$ 265,000 $ 9,128
Oct 12, 9 AM $ 0.0₆265
+0.00%
$ 265,000 $ 8,942
Oct 12, 8 AM $ 0.0₆265
-0.75%
$ 265,000 $ 8,931
Oct 12, 7 AM $ 0.0₆267
+0.00%
$ 267,000 $ 8,768
Oct 12, 6 AM $ 0.0₆267
+0.00%
$ 267,000 $ 8,768
Oct 12, 5 AM $ 0.0₆267
+0.00%
$ 267,000 $ 8,768
Oct 12, 4 AM $ 0.0₆267
+0.00%
$ 267,000 $ 8,899
Oct 12, 3 AM $ 0.0₆267
+0.75%
$ 267,000 $ 8,899
Oct 12, 2 AM $ 0.0₆265
-0.75%
$ 265,000 $ 11,607
Oct 12, 1 AM $ 0.0₆265
+0.00%
$ 265,000 $ 17,395
Oct 12, 12 AM $ 0.0₆267
+0.75%
$ 267,000 $ 23,073
Oct 11, 11 PM $ 0.0₆266
-0.37%
$ 266,000 $ 28,932
Oct 11, 10 PM $ 0.0₆265
+0.00%
$ 265,000 $ 34,638
Oct 11, 9 PM $ 0.0₆267
+0.00%
$ 267,000 $ 40,507
Oct 11, 8 PM $ 0.0₆267
+0.38%
$ 267,000 $ 40,730
Oct 11, 7 PM $ 0.0₆267
+0.00%
$ 267,000 $ 44,602
Oct 11, 6 PM $ 0.0₆267
+0.75%
$ 267,000 $ 52,305
Oct 11, 5 PM $ 0.0₆265
+0.00%
$ 265,000 $ 56,799
Oct 11, 4 PM $ 0.0₆266
+0.00%
$ 266,000 $ 62,547
Oct 11, 3 PM $ 0.0₆266
+0.00%
$ 266,000 $ 68,374
Oct 11, 2 PM $ 0.0₆266
+0.00%
$ 266,000 $ 71,724
Oct 11, 1 PM $ 0.0₆266
+0.00%
$ 266,000 $ 76,879
Oct 11, 12 PM $ 0.0₆266
-0.75%
$ 266,000 $ 82,416
Oct 11, 11 AM $ 0.0₆268
+0.00%
$ 268,000 $ 87,150
Oct 11, 10 AM $ 0.0₆268
+0.00%
$ 268,000 $ 93,860
Oct 11, 9 AM $ 0.0₆268
+0.00%
$ 268,000 $ 100,771
Oct 11, 8 AM $ 0.0₆268
+0.00%
$ 268,000 $ 103,991
Oct 11, 7 AM $ 0.0₆268
+0.00%
$ 268,000 $ 103,991
Oct 11, 6 AM $ 0.0₆268
+0.00%
$ 268,000 $ 104,051
Oct 11, 5 AM $ 0.0₆268
+3.47%
$ 268,000 $ 104,281
Oct 11, 4 AM $ 0.0₆259
+0.00%
$ 259,000 $ 104,612
Oct 11, 3 AM $ 0.0₆259
-1.89%
$ 259,000 $ 105,264
Oct 11, 2 AM $ 0.0₆264
-1.49%
$ 264,000 $ 102,916
Oct 11, 1 AM $ 0.0₆266
-0.75%
$ 266,000 $ 97,120
Oct 11, 12 AM $ 0.0₆266
+0.00%
$ 266,000 $ 91,473
Oct 10, 11 PM $ 0.0₆268
+0.75%
$ 268,000 $ 85,696
Oct 10, 10 PM $ 0.0₆268
+0.75%
$ 268,000 $ 79,327
Oct 10, 9 PM $ 0.0₆268
+0.00%
$ 268,000 $ 73,460
Oct 10, 8 PM $ 0.0₆268
+0.75%
$ 268,000 $ 73,269