NEUTON Historical Data

NEUTON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0₆268
+0.75%
$ 268,000 $ 73,269
Oct 10, 7 PM $ 0.0₆268
+0.00%
$ 268,000 $ 69,408
Oct 10, 6 PM $ 0.0₆268
+0.00%
$ 268,000 $ 63,802
Oct 10, 5 PM $ 0.0₆266
-0.75%
$ 266,000 $ 58,155
Oct 10, 4 PM $ 0.0₆266
+0.00%
$ 266,000 $ 52,347
Oct 10, 3 PM $ 0.0₆266
+0.00%
$ 266,000 $ 46,520
Oct 10, 2 PM $ 0.0₆266
+0.00%
$ 266,000 $ 43,120
Oct 10, 1 PM $ 0.0₆266
-0.75%
$ 266,000 $ 38,015
Oct 10, 12 PM $ 0.0₆268
+0.00%
$ 268,000 $ 32,348
Oct 10, 11 AM $ 0.0₆266
-0.75%
$ 266,000 $ 27,955
Oct 10, 10 AM $ 0.0₆268
+0.75%
$ 268,000 $ 22,107
Oct 10, 9 AM $ 0.0₆266
-0.75%
$ 266,000 $ 16,290
Oct 10, 8 AM $ 0.0₆268
+0.00%
$ 268,000 $ 17,704
Oct 10, 7 AM $ 0.0₆268
+0.00%
$ 268,000 $ 24,274
Oct 10, 6 AM $ 0.0₆268
+0.00%
$ 268,000 $ 30,924
Oct 10, 5 AM $ 0.0₆268
+0.75%
$ 268,000 $ 36,731
Oct 10, 4 AM $ 0.0₆266
-0.75%
$ 266,000 $ 41,214
Oct 10, 3 AM $ 0.0₆266
-0.75%
$ 266,000 $ 45,618
Oct 10, 2 AM $ 0.0₆268
+0.75%
$ 268,000 $ 51,224
Oct 10, 1 AM $ 0.0₆268
+0.00%
$ 268,000 $ 56,760
Oct 10, 12 AM $ 0.0₆268
+0.00%
$ 268,000 $ 62,547
Oct 9, 11 PM $ 0.0₆266
-0.75%
$ 266,000 $ 68,526
Oct 9, 10 PM $ 0.0₆266
-0.75%
$ 266,000 $ 71,394
Oct 9, 9 PM $ 0.0₆266
-0.75%
$ 266,000 $ 72,728
Oct 9, 8 PM $ 0.0₆268
+0.75%
$ 268,000 $ 78,215
Oct 9, 7 PM $ 0.0₆268
+0.75%
$ 268,000 $ 83,941
Oct 9, 6 PM $ 0.0₆266
+0.00%
$ 266,000 $ 89,277
Oct 9, 5 PM $ 0.0₆266
-0.75%
$ 266,000 $ 89,207
Oct 9, 4 PM $ 0.0₆268
+0.75%
$ 268,000 $ 88,625
Oct 9, 3 PM $ 0.0₆268
+0.75%
$ 268,000 $ 88,836
Oct 9, 2 PM $ 0.0₆266
+0.00%
$ 266,000 $ 89,197
Oct 9, 1 PM $ 0.0₆266
-0.75%
$ 266,000 $ 89,548
Oct 9, 12 PM $ 0.0₆268
+0.75%
$ 268,000 $ 89,969
Oct 9, 11 AM $ 0.0₆268
+0.75%
$ 268,000 $ 90,340
Oct 9, 10 AM $ 0.0₆266
+0.00%
$ 266,000 $ 89,939
Oct 9, 9 AM $ 0.0₆266
-0.75%
$ 266,000 $ 89,297
Oct 9, 8 AM $ 0.0₆266
+0.00%
$ 266,000 $ 84,462
Oct 9, 7 AM $ 0.0₆268
+0.75%
$ 268,000 $ 79,256
Oct 9, 6 AM $ 0.0₆266
-0.75%
$ 266,000 $ 73,920
Oct 9, 5 AM $ 0.0₆266
+0.00%
$ 266,000 $ 68,434
Oct 9, 4 AM $ 0.0₆266
-0.75%
$ 266,000 $ 63,901
Oct 9, 3 AM $ 0.0₆266
-0.75%
$ 266,000 $ 59,889
Oct 9, 2 AM $ 0.0₆268
+0.37%
$ 268,000 $ 54,363
Oct 9, 1 AM $ 0.0₆267
-0.37%
$ 267,000 $ 48,195
Oct 9, 12 AM $ 0.0₆267
-0.37%
$ 267,000 $ 42,738
Oct 8, 11 PM $ 0.0₆267
+0.00%
$ 267,000 $ 37,331
Oct 8, 10 PM $ 0.0₆268
+0.37%
$ 268,000 $ 35,064
Oct 8, 9 PM $ 0.0₆268
+0.00%
$ 268,000 $ 34,051
Oct 8, 8 PM $ 0.0₆267
+0.00%
$ 267,000 $ 28,995
Oct 8, 7 PM $ 0.0₆268
+0.00%
$ 268,000 $ 23,214