NEUTON Historical Data

NEUTON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₆268
+0.00%
$ 268,000 $ 23,214
Oct 8, 6 PM $ 0.0₆267
-0.37%
$ 267,000 $ 17,247
Oct 8, 5 PM $ 0.0₆268
+0.00%
$ 268,000 $ 16,665
Oct 8, 4 PM $ 0.0₆268
+0.00%
$ 268,000 $ 22,994
Oct 8, 3 PM $ 0.0₆267
-0.37%
$ 267,000 $ 27,497
Oct 8, 2 PM $ 0.0₆268
+0.37%
$ 268,000 $ 32,853
Oct 8, 1 PM $ 0.0₆268
+0.00%
$ 268,000 $ 38,290
Oct 8, 12 PM $ 0.0₆268
+0.37%
$ 268,000 $ 43,746
Oct 8, 11 AM $ 0.0₆268
+0.37%
$ 268,000 $ 45,367
Oct 8, 10 AM $ 0.0₆267
+0.00%
$ 267,000 $ 45,196
Oct 8, 9 AM $ 0.0₆267
+0.00%
$ 267,000 $ 45,196
Oct 8, 8 AM $ 0.0₆267
-0.37%
$ 267,000 $ 44,986
Oct 8, 7 AM $ 0.0₆267
-0.37%
$ 267,000 $ 43,993
Oct 8, 6 AM $ 0.0₆267
-0.37%
$ 267,000 $ 42,990
Oct 8, 5 AM $ 0.0₆267
-0.37%
$ 267,000 $ 47,172
Oct 8, 4 AM $ 0.0₆267
+0.00%
$ 267,000 $ 52,267
Oct 8, 3 AM $ 0.0₆268
+0.37%
$ 268,000 $ 55,648
Oct 8, 2 AM $ 0.0₆267
+0.00%
$ 267,000 $ 55,728
Oct 8, 1 AM $ 0.0₆268
+0.37%
$ 268,000 $ 56,209
Oct 8, 12 AM $ 0.0₆268
+0.37%
$ 268,000 $ 55,457
Oct 7, 11 PM $ 0.0₆268
+0.37%
$ 268,000 $ 54,454
Oct 7, 10 PM $ 0.0₆267
-0.37%
$ 267,000 $ 53,441
Oct 7, 9 PM $ 0.0₆268
+0.00%
$ 268,000 $ 52,980
Oct 7, 8 PM $ 0.0₆268
+0.00%
$ 268,000 $ 51,997
Oct 7, 7 PM $ 0.0₆268
+0.00%
$ 268,000 $ 51,991
Oct 7, 6 PM $ 0.0₆268
+0.00%
$ 268,000 $ 52,683
Oct 7, 5 PM $ 0.0₆268
+0.37%
$ 268,000 $ 53,265
Oct 7, 4 PM $ 0.0₆267
+0.00%
$ 267,000 $ 48,501
Oct 7, 3 PM $ 0.0₆268
+0.00%
$ 268,000 $ 42,854
Oct 7, 2 PM $ 0.0₆268
+0.00%
$ 268,000 $ 37,037
Oct 7, 1 PM $ 0.0₆268
+0.75%
$ 268,000 $ 31,240
Oct 7, 12 PM $ 0.0₆267
+0.00%
$ 267,000 $ 25,432
Oct 7, 11 AM $ 0.0₆267
+0.00%
$ 267,000 $ 23,550
Oct 7, 10 AM $ 0.0₆267
+0.00%
$ 267,000 $ 24,233
Oct 7, 9 AM $ 0.0₆267
+0.00%
$ 267,000 $ 24,904
Oct 7, 8 AM $ 0.0₆267
+0.00%
$ 267,000 $ 25,326
Oct 7, 7 AM $ 0.0₆267
+0.00%
$ 267,000 $ 25,566
Oct 7, 6 AM $ 0.0₆267
+1.52%
$ 267,000 $ 26,138
Oct 7, 5 AM $ 0.0₆263
+0.00%
$ 263,000 $ 22,036
Oct 7, 4 AM $ 0.0₆263
-1.13%
$ 263,000 $ 17,041
Oct 7, 3 AM $ 0.0₆263
-1.13%
$ 263,000 $ 13,531
Oct 7, 2 AM $ 0.0₆263
-1.13%
$ 263,000 $ 12,879
Oct 7, 1 AM $ 0.0₆262
-1.50%
$ 262,000 $ 12,227
Oct 7, 12 AM $ 0.0₆266
+0.00%
$ 266,000 $ 17,352
Oct 6, 11 PM $ 0.0₆266
+0.00%
$ 266,000 $ 23,159
Oct 6, 10 PM $ 0.0₆266
+1.14%
$ 266,000 $ 29,217
Oct 6, 9 PM $ 0.0₆266
+0.00%
$ 266,000 $ 33,410
Oct 6, 8 PM $ 0.0₆266
+1.14%
$ 266,000 $ 39,728
Oct 6, 7 PM $ 0.0₆266
+0.00%
$ 266,000 $ 44,081
Oct 6, 6 PM $ 0.0₆263
+0.00%
$ 263,000 $ 43,419