NEUTON Historical Data

NEUTON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0₆263
+0.00%
$ 263,000 $ 43,419
Oct 6, 5 PM $ 0.0₆266
+0.38%
$ 266,000 $ 46,298
Oct 6, 4 PM $ 0.0₆265
+1.92%
$ 265,000 $ 51,344
Oct 6, 3 PM $ 0.0₆265
+1.92%
$ 265,000 $ 56,058
Oct 6, 2 PM $ 0.0₆265
+0.00%
$ 265,000 $ 61,474
Oct 6, 1 PM $ 0.0₆265
+1.92%
$ 265,000 $ 65,617
Oct 6, 12 PM $ 0.0₆26
+0.00%
$ 260,000 $ 65,747
Oct 6, 11 AM $ 0.0₆265
+1.92%
$ 265,000 $ 64,985
Oct 6, 10 AM $ 0.0₆265
+1.92%
$ 260,000 $ 64,603
Oct 6, 9 AM $ 0.0₆265
+1.92%
$ 260,000 $ 64,174
Oct 6, 8 AM $ 0.0₆26
+0.00%
$ 260,000 $ 63,613
Oct 6, 7 AM $ 0.0₆265
+0.00%
$ 265,000 $ 63,412
Oct 6, 6 AM $ 0.0₆265
+0.00%
$ 265,000 $ 62,760
Oct 6, 5 AM $ 0.0₆265
+1.92%
$ 260,000 $ 62,292
Oct 6, 4 AM $ 0.0₆26
+0.00%
$ 260,000 $ 61,777
Oct 6, 3 AM $ 0.0₆26
+0.00%
$ 260,000 $ 61,873
Oct 6, 2 AM $ 0.0₆26
+0.00%
$ 260,000 $ 62,595
Oct 6, 1 AM $ 0.0₆26
-1.89%
$ 260,000 $ 63,448
Oct 6, 12 AM $ 0.0₆26
-1.89%
$ 260,000 $ 59,656
Oct 5, 11 PM $ 0.0₆265
+1.92%
$ 260,000 $ 54,872
Oct 5, 10 PM $ 0.0₆26
-1.89%
$ 265,000 $ 49,908
Oct 5, 9 PM $ 0.0₆26
+0.00%
$ 260,000 $ 44,882
Oct 5, 8 PM $ 0.0₆265
+1.92%
$ 265,000 $ 39,787
Oct 5, 7 PM $ 0.0₆26
+0.00%
$ 260,000 $ 34,883
Oct 5, 6 PM $ 0.0₆26
-1.52%
$ 260,000 $ 35,655
Oct 5, 5 PM $ 0.0₆26
-1.52%
$ 260,000 $ 33,148
Oct 5, 4 PM $ 0.0₆26
+0.00%
$ 260,000 $ 28,233
Oct 5, 3 PM $ 0.0₆26
-1.52%
$ 264,000 $ 23,669
Oct 5, 2 PM $ 0.0₆26
-1.89%
$ 259,000 $ 18,714
Oct 5, 1 PM $ 0.0₆26
-1.89%
$ 260,000 $ 14,231
Oct 5, 12 PM $ 0.0₆26
+1.17%
$ 265,000 $ 13,913
Oct 5, 11 AM $ 0.0₆257
+0.00%
$ 257,000 $ 15,048
Oct 5, 10 AM $ 0.0₆257
+0.00%
$ 257,000 $ 16,119
Oct 5, 9 AM $ 0.0₆257
+0.00%
$ 257,000 $ 16,989
Oct 5, 8 AM $ 0.0₆257
+0.00%
$ 257,000 $ 17,896
Oct 5, 7 AM $ 0.0₆257
+0.00%
$ 257,000 $ 19,108
Oct 5, 6 AM $ 0.0₆257
-4.10%
$ 257,000 $ 20,210
Oct 5, 5 AM $ 0.0₆268
+0.75%
$ 268,000 $ 20,605
Oct 5, 4 AM $ 0.0₆267
+0.38%
$ 266,000 $ 21,159
Oct 5, 3 AM $ 0.0₆266
-0.75%
$ 266,000 $ 21,551
Oct 5, 2 AM $ 0.0₆268
+0.00%
$ 266,000 $ 20,979
Oct 5, 1 AM $ 0.0₆266
+0.00%
$ 268,000 $ 23,517
Oct 5, 12 AM $ 0.0₆268
+0.75%
$ 268,000 $ 26,736
Oct 4, 11 PM $ 0.0₆266
-0.75%
$ 266,000 $ 29,986
Oct 4, 10 PM $ 0.0₆268
+0.00%
$ 266,000 $ 33,236
Oct 4, 9 PM $ 0.0₆266
-0.75%
$ 266,000 $ 36,516
Oct 4, 8 PM $ 0.0₆266
+0.00%
$ 268,000 $ 38,321
Oct 4, 7 PM $ 0.0₆268
+0.75%
$ 266,000 $ 41,039
Oct 4, 6 PM $ 0.0₆266
-0.75%
$ 268,000 $ 44,359
Oct 4, 5 PM $ 0.0₆268
+0.00%
$ 268,000 $ 47,568