NEUTON Historical Data

NEUTON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₆268
+0.00%
$ 268,000 $ 47,568
Oct 4, 4 PM $ 0.0₆268
+0.75%
$ 268,000 $ 50,868
Oct 4, 3 PM $ 0.0₆266
+0.00%
$ 267,000 $ 54,158
Oct 4, 2 PM $ 0.0₆266
-0.37%
$ 266,000 $ 57,238
Oct 4, 1 PM $ 0.0₆267
+0.38%
$ 266,000 $ 59,038
Oct 4, 12 PM $ 0.0₆266
-0.37%
$ 266,000 $ 62,975
Oct 4, 11 AM $ 0.0₆266
-0.75%
$ 268,000 $ 65,310
Oct 4, 10 AM $ 0.0₆267
+0.00%
$ 267,000 $ 67,984
Oct 4, 9 AM $ 0.0₆267
+0.38%
$ 267,000 $ 66,881
Oct 4, 8 AM $ 0.0₆266
-0.37%
$ 266,000 $ 66,101
Oct 4, 7 AM $ 0.0₆266
+0.00%
$ 267,000 $ 64,966
Oct 4, 6 AM $ 0.0₆266
+0.00%
$ 267,000 $ 63,908
Oct 4, 5 AM $ 0.0₆267
+0.38%
$ 267,000 $ 62,749
Oct 4, 4 AM $ 0.0₆266
-0.75%
$ 267,000 $ 61,592
Oct 4, 3 AM $ 0.0₆266
-0.75%
$ 266,000 $ 60,161
Oct 4, 2 AM $ 0.0₆268
+0.75%
$ 268,000 $ 60,101
Oct 4, 1 AM $ 0.0₆266
+0.00%
$ 266,000 $ 56,781
Oct 4, 12 AM $ 0.0₆266
-0.75%
$ 268,000 $ 52,819
Oct 3, 11 PM $ 0.0₆268
+0.00%
$ 268,000 $ 48,777
Oct 3, 10 PM $ 0.0₆266
-0.75%
$ 266,000 $ 44,715
Oct 3, 9 PM $ 0.0₆266
+0.00%
$ 268,000 $ 40,643
Oct 3, 8 PM $ 0.0₆266
-0.75%
$ 266,000 $ 38,005
Oct 3, 7 PM $ 0.0₆268
+0.75%
$ 268,000 $ 34,464
Oct 3, 6 PM $ 0.0₆268
+0.37%
$ 268,000 $ 30,472
Oct 3, 5 PM $ 0.0₆267
+0.38%
$ 266,000 $ 26,475
Oct 3, 4 PM $ 0.0₆267
+0.00%
$ 266,000 $ 22,423
Oct 3, 3 PM $ 0.0₆266
+0.00%
$ 266,000 $ 18,321
Oct 3, 2 PM $ 0.0₆267
-0.37%
$ 267,000 $ 14,370
Oct 3, 1 PM $ 0.0₆268
+0.00%
$ 266,000 $ 11,842
Oct 3, 12 PM $ 0.0₆266
+0.00%
$ 268,000 $ 7,900
Oct 3, 11 AM $ 0.0₆266
+2.31%
$ 266,000 $ 3,908
Oct 3, 10 AM $ 0.0₆26
+0.00%
$ 260,000 $ 136
Oct 3, 9 AM $ 0.0₆26
-1.89%
$ 260,000 $ 136
Oct 3, 8 AM $ 0.0₆265
+0.00%
$ 265,000 $ 41
Oct 3, 7 AM $ 0.0₆265
+0.00%
$ 265,000 $ 41
Oct 3, 6 AM $ 0.0₆265
+0.00%
$ 265,000 $ 41
Oct 3, 5 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 3, 4 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 3, 3 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 3, 2 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 3, 1 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 3, 12 AM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 11 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 10 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 9 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 8 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 7 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 6 PM $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 2, 5 PM $ 0.0₆265
+0.00%
$ 265,000 $ 43
Oct 2, 4 PM $ 0.0₆265
+0.00%
$ 265,000 $ 43