NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆137
+0.00%
$ 137,000 $ 40,502
Today, at 3 PM $ 0.0₆138
+0.00%
$ 138,000 $ 40,744
Today, at 2 PM $ 0.0₆137
+0.00%
$ 137,000 $ 42,507
Today, at 1 PM $ 0.0₆137
+0.00%
$ 137,000 $ 41,504
Today, at 12 PM $ 0.0₆137
+0.00%
$ 137,000 $ 40,698
Today, at 11 AM $ 0.0₆137
+0.00%
$ 137,000 $ 39,962
Today, at 10 AM $ 0.0₆137
+0.00%
$ 137,000 $ 39,080
Today, at 9 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,174
Today, at 8 AM $ 0.0₆137
-0.72%
$ 137,000 $ 37,840
Today, at 7 AM $ 0.0₆138
+0.73%
$ 138,000 $ 40,428
Today, at 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,739
Today, at 5 AM $ 0.0₆137
-0.72%
$ 137,000 $ 43,070
Today, at 4 AM $ 0.0₆138
-0.72%
$ 138,000 $ 43,047
Today, at 3 AM $ 0.0₆137
+2.24%
$ 137,000 $ 43,503
Today, at 2 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
Today, at 1 AM $ 0.0₆134
+0.00%
$ 134,000 $ 48,086
Yesterday, at 12 AM $ 0.0₆134
-0.74%
$ 134,000 $ 51,251
Yesterday, at 11 PM $ 0.0₆134
+0.00%
$ 134,000 $ 52,587
Yesterday, at 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 55,299
Yesterday, at 9 PM $ 0.0₆134
-0.74%
$ 134,000 $ 56,154
Yesterday, at 8 PM $ 0.0₆136
+0.74%
$ 136,000 $ 58,677
Yesterday, at 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,530
Yesterday, at 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,606
Yesterday, at 5 PM $ 0.0₆136
+0.74%
$ 136,000 $ 57,154
Yesterday, at 4 PM $ 0.0₆135
-0.74%
$ 135,000 $ 53,288
Yesterday, at 3 PM $ 0.0₆135
+0.75%
$ 135,000 $ 50,850
Yesterday, at 2 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,445
Yesterday, at 1 PM $ 0.0₆134
+0.00%
$ 134,000 $ 50,349
Yesterday, at 12 PM $ 0.0₆134
-1.47%
$ 134,000 $ 52,562
Yesterday, at 11 AM $ 0.0₆136
+0.00%
$ 136,000 $ 54,308
Yesterday, at 10 AM $ 0.0₆136
+0.00%
$ 136,000 $ 56,728
Yesterday, at 9 AM $ 0.0₆136
+0.00%
$ 136,000 $ 58,438
Yesterday, at 8 AM $ 0.0₆136
+0.00%
$ 136,000 $ 60,099
Yesterday, at 7 AM $ 0.0₆136
-2.16%
$ 136,000 $ 59,171
Yesterday, at 6 AM $ 0.0₆143
+0.00%
$ 143,000 $ 57,951
Yesterday, at 5 AM $ 0.0₆143
-1.38%
$ 143,000 $ 57,725
Yesterday, at 4 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,554
Yesterday, at 3 AM $ 0.0₆146
+0.69%
$ 146,000 $ 53,232
Yesterday, at 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,022
Yesterday, at 1 AM $ 0.0₆145
-0.68%
$ 145,000 $ 48,013
Apr 14, 12 AM $ 0.0₆146
+0.69%
$ 146,000 $ 44,873
Apr 13, 11 PM $ 0.0₆146
+0.69%
$ 146,000 $ 41,768
Apr 13, 10 PM $ 0.0₆145
-0.68%
$ 145,000 $ 38,290
Apr 13, 9 PM $ 0.0₆145
-0.68%
$ 145,000 $ 34,733
Apr 13, 8 PM $ 0.0₆145
-0.68%
$ 145,000 $ 31,072
Apr 13, 7 PM $ 0.0₆145
-0.68%
$ 145,000 $ 27,562
Apr 13, 6 PM $ 0.0₆146
+0.69%
$ 146,000 $ 23,712
Apr 13, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 21,379
Apr 13, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 21,379
Apr 13, 3 PM $ 0.0₆145
-1.36%
$ 145,000 $ 20,036
Download