NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇17
-19.05%
$-- $439
Jul 20 $0.0₇21
-65.57%
$21,000 $14,521
Jul 13 $0.0₇61
+0.00%
$61,000 $79
Jul 6 $0.0₆144
+136.07%
$-- $52
Jun 29 $0.0₇64
+1.59%
$-- $7
Jun 22 $0.0₇61
+0.00%
$63,000 $3
Jun 15 $0.0₇62
+0.00%
$-- $3
Jun 8 $0.0₇71
-13.41%
$-- $10
Jun 1 $0.0₇71
+7.58%
$-- $30,512
May 25 $0.0₇66
+3.13%
$66,000 $38,152
May 18 $0.0₇64
-3.03%
$64,000 $37,312
May 11 $0.0₇66
+3.13%
$66,000 $578
May 4 $0.0₇7
-27.84%
$64,000 $25,520
Apr 27 $0.0₇98
-26.32%
$96,000 $10,618
Apr 20 $0.0₆133
+0.00%
$134,000 $194,417
Apr 13 $0.0₆135
-7.53%
$-- $218,548
Apr 6 $0.0₆146
+0.69%
$146,000 $329,802
Mar 30 $0.0₆144
-14.79%
$145,000 $301,340
Mar 23 $0.0₆171
-7.07%
$169,000 $409,633
Mar 16 $0.0₆184
-0.54%
$184,000 $354,592
Mar 9 $0.0₆182
-1.09%
$182,000 $377,365
Mar 2 $0.0₆184
-1.60%
$184,000 $292,952
Feb 23 $0.0₆187
-1.06%
$187,000 $190,092
Feb 16 $0.0₆189
+1.61%
$188,000 $343,700
Feb 9 $0.0₆189
-1.56%
$186,000 $330,490
Feb 2 $0.0₆195
+0.00%
$192,000 $329,715
Jan 26 $0.0₆196
+1.03%
$196,000 $332,177
Jan 19 $0.0₆194
+1.57%
$194,000 $250,500
Jan 12 $0.0₆193
+0.00%
$191,000 $331,550
Jan 5 $0.0₆191
+11.05%
$194,000 $382,252
Dec 29 $0.0₆173
+17.69%
$172,000 $390,975
Dec 22 $0.0₆141
+14.63%
$147,000 $19,952
Dec 15 $0.0₆13
-7.80%
$102,000 $206,025
Dec 8 $0.0₆144
-25.77%
$141,000 $388,649
Dec 1 $0.0₆196
-5.31%
$194,000 $393,818
Nov 24 $0.0₆206
-0.96%
$207,000 $411,809
Nov 17 $0.0₆208
+0.00%
$206,000 $405,227
Nov 10 $0.0₆206
-2.83%
$208,000 $410,450
Nov 3 $0.0₆213
-0.93%
$213,000 $420,863
Oct 27 $0.0₆214
-1.38%
$215,000 $400,116
Oct 20 $0.0₆219
-2.23%
$217,000 $220,656
Oct 13 $0.0₆225
-15.73%
$225,000 $532,442
Oct 6 $0.0₆266
+0.38%
$267,000 $298,098
Sep 29 $0.0₆266
-1.12%
$260,000 $75,241
Sep 22 $0.0₆268
-0.37%
$269,000 $558,555
Sep 15 $0.0₆27
-0.37%
$269,000 $474,689
Sep 8 $0.0₆271
+0.74%
$271,000 $395,187
Sep 1 $0.0₆269
-8.19%
$269,000 $683,611
Aug 25 $0.0₆3
-7.69%
$293,000 $1.06 million
Aug 18 $0.0₆413
-11.75%
$325,000 $17,860
Download