Fractal Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00316
-1.61%
$ -- $ 926,883
Jun 19, 2023 $ 0.00321
-2.42%
$ -- $ 832,979
Jun 18, 2023 $ 0.00329
-0.14%
$ -- $ 911,707
Jun 17, 2023 $ 0.00329
+5.21%
$ -- $ 872,763
Jun 16, 2023 $ 0.00313
+8.06%
$ -- $ 1.08 million
Jun 15, 2023 $ 0.00289
+7.02%
$ -- $ 1.05 million
Jun 14, 2023 $ 0.0027
-4.02%
$ -- $ 821,844
Jun 13, 2023 $ 0.00281
-5.45%
$ -- $ 968,411
Jun 12, 2023 $ 0.00298
+4.50%
$ -- $ 991,417
Jun 11, 2023 $ 0.00285
+7.56%
$ -- $ 969,637
Jun 10, 2023 $ 0.00265
-9.18%
$ -- $ 881,982
Jun 9, 2023 $ 0.00293
-9.96%
$ -- $ 517,871
Jun 8, 2023 $ 0.00326
-8.24%
$ -- $ 302,406
Jun 7, 2023 $ 0.00355
+2.93%
$ -- $ 428,811
Jun 6, 2023 $ 0.00345
+4.21%
$ -- $ 487,802
Jun 5, 2023 $ 0.00331
-15.73%
$ -- $ 477,253
Jun 4, 2023 $ 0.00393
-7.30%
$ -- $ 400,471
Jun 3, 2023 $ 0.00424
-0.92%
$ -- $ 568,579
Jun 2, 2023 $ 0.00428
+21.23%
$ -- $ 601,603
Jun 1, 2023 $ 0.00354
+22.14%
$ -- $ 628,941
May 31, 2023 $ 0.00288
-7.36%
$ -- $ 412,362
May 30, 2023 $ 0.00312
+26.58%
$ -- $ 756,845
May 29, 2023 $ 0.00246
-6.18%
$ -- $ 258,674
May 28, 2023 $ 0.00262
-6.10%
$ -- $ 269,870
May 27, 2023 $ 0.00279
+1.40%
$ -- $ 257,996
May 26, 2023 $ 0.00276
+11.57%
$ -- $ 307,726
May 25, 2023 $ 0.00248
+1.40%
$ -- $ 289,189
May 24, 2023 $ 0.00244
+16.45%
$ -- $ 214,801
May 23, 2023 $ 0.00222
+11.51%
$ -- $ 311,110
May 22, 2023 $ 0.00199
-1.58%
$ -- $ 249,018
May 21, 2023 $ 0.00202
+0.35%
$ -- $ 274,208
May 20, 2023 $ 0.00202
+0.87%
$ -- $ 246,702
May 19, 2023 $ 0.002
+0.17%
$ -- $ 207,618
May 18, 2023 $ 0.002
-0.84%
$ -- $ 252,456
May 17, 2023 $ 0.00201
-0.91%
$ -- $ 634,185
May 16, 2023 $ 0.00203
-0.63%
$ -- $ 674,634
May 15, 2023 $ 0.00204
-2.39%
$ -- $ 663,775
May 14, 2023 $ 0.00209
+0.28%
$ -- $ 716,648
May 13, 2023 $ 0.00209
+1.80%
$ -- $ 693,321
May 12, 2023 $ 0.00205
-1.90%
$ -- $ 725,022
May 11, 2023 $ 0.00209
-1.74%
$ -- $ 676,186
May 10, 2023 $ 0.00213
-2.36%
$ -- $ 645,734
May 9, 2023 $ 0.00218
+0.49%
$ -- $ 806,515
May 8, 2023 $ 0.00217
-7.48%
$ -- $ 676,129
May 7, 2023 $ 0.00234
-2.66%
$ -- $ 708,668
May 6, 2023 $ 0.00241
-0.37%
$ -- $ 685,920
May 5, 2023 $ 0.00242
-1.91%
$ -- $ 698,463
May 4, 2023 $ 0.00246
-0.97%
$ -- $ 677,293
May 3, 2023 $ 0.00249
-4.54%
$ -- $ 763,144
May 2, 2023 $ 0.0026
+0.56%
$ -- $ 698,953