Fractal Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.00316
-1.61%
$-- $926,883
Jun 19, 2023 $0.00321
-2.42%
$-- $832,979
Jun 18, 2023 $0.00329
-0.14%
$-- $911,707
Jun 17, 2023 $0.00329
+5.21%
$-- $872,763
Jun 16, 2023 $0.00313
+8.06%
$-- $1.08 million
Jun 15, 2023 $0.00289
+7.02%
$-- $1.05 million
Jun 14, 2023 $0.0027
-4.02%
$-- $821,844
Jun 13, 2023 $0.00281
-5.45%
$-- $968,411
Jun 12, 2023 $0.00298
+4.50%
$-- $991,417
Jun 11, 2023 $0.00285
+7.56%
$-- $969,637
Jun 10, 2023 $0.00265
-9.18%
$-- $881,982
Jun 9, 2023 $0.00293
-9.96%
$-- $517,871
Jun 8, 2023 $0.00326
-8.24%
$-- $302,406
Jun 7, 2023 $0.00355
+2.93%
$-- $428,811
Jun 6, 2023 $0.00345
+4.21%
$-- $487,802
Jun 5, 2023 $0.00331
-15.73%
$-- $477,253
Jun 4, 2023 $0.00393
-7.30%
$-- $400,471
Jun 3, 2023 $0.00424
-0.92%
$-- $568,579
Jun 2, 2023 $0.00428
+21.23%
$-- $601,603
Jun 1, 2023 $0.00354
+22.14%
$-- $628,941
May 31, 2023 $0.00288
-7.36%
$-- $412,362
May 30, 2023 $0.00312
+26.58%
$-- $756,845
May 29, 2023 $0.00246
-6.18%
$-- $258,674
May 28, 2023 $0.00262
-6.10%
$-- $269,870
May 27, 2023 $0.00279
+1.40%
$-- $257,996
May 26, 2023 $0.00276
+11.57%
$-- $307,726
May 25, 2023 $0.00248
+1.40%
$-- $289,189
May 24, 2023 $0.00244
+16.45%
$-- $214,801
May 23, 2023 $0.00222
+11.51%
$-- $311,110
May 22, 2023 $0.00199
-1.58%
$-- $249,018
May 21, 2023 $0.00202
+0.35%
$-- $274,208
May 20, 2023 $0.00202
+0.87%
$-- $246,702
May 19, 2023 $0.002
+0.17%
$-- $207,618
May 18, 2023 $0.002
-0.84%
$-- $252,456
May 17, 2023 $0.00201
-0.91%
$-- $634,185
May 16, 2023 $0.00203
-0.63%
$-- $674,634
May 15, 2023 $0.00204
-2.39%
$-- $663,775
May 14, 2023 $0.00209
+0.28%
$-- $716,648
May 13, 2023 $0.00209
+1.80%
$-- $693,321
May 12, 2023 $0.00205
-1.90%
$-- $725,022
May 11, 2023 $0.00209
-1.74%
$-- $676,186
May 10, 2023 $0.00213
-2.36%
$-- $645,734
May 9, 2023 $0.00218
+0.49%
$-- $806,515
May 8, 2023 $0.00217
-7.48%
$-- $676,129
May 7, 2023 $0.00234
-2.66%
$-- $708,668
May 6, 2023 $0.00241
-0.37%
$-- $685,920
May 5, 2023 $0.00242
-1.91%
$-- $698,463
May 4, 2023 $0.00246
-0.97%
$-- $677,293
May 3, 2023 $0.00249
-4.54%
$-- $763,144
May 2, 2023 $0.0026
+0.56%
$-- $698,953