Fractal Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00328
+15.03%
$ 29.58 million $ 1.28 million
Aug 8, 2023 $ 0.00285
+1.54%
$ 25.72 million $ 914,529
Aug 7, 2023 $ 0.00281
+3.91%
$ 25.33 million $ 945,623
Aug 6, 2023 $ 0.0027
+1.62%
$ 24.37 million $ 685,378
Aug 5, 2023 $ 0.00266
+2.82%
$ 23.98 million $ 824,640
Aug 4, 2023 $ 0.00257
-2.38%
$ 23.16 million $ 830,807
Aug 3, 2023 $ 0.00263
-4.66%
$ 23.7 million $ 739,753
Aug 2, 2023 $ 0.00276
-5.52%
$ 24.87 million $ 823,985
Aug 1, 2023 $ 0.00292
+0.53%
$ 26.32 million $ 882,652
Jul 31, 2023 $ 0.00289
+0.56%
$ 26.05 million $ 768,921
Jul 30, 2023 $ 0.00287
+1.39%
$ 25.91 million $ 1 million
Jul 29, 2023 $ 0.00283
-0.11%
$ 25.55 million $ 690,467
Jul 28, 2023 $ 0.00284
-1.55%
$ 25.58 million $ 870,948
Jul 27, 2023 $ 0.00288
+1.41%
$ 25.98 million $ 979,502
Jul 26, 2023 $ 0.00284
+0.11%
$ 25.62 million $ 1.02 million
Jul 25, 2023 $ 0.00283
+2.90%
$ 25.55 million $ 876,349
Jul 24, 2023 $ 0.00275
-1.18%
$ 24.84 million $ 1.03 million
Jul 23, 2023 $ 0.00279
-3.65%
$ 25.14 million $ 1.08 million
Jul 22, 2023 $ 0.00289
-3.86%
$ 26.09 million $ 980,358
Jul 21, 2023 $ 0.00301
+11.84%
$ 27.13 million $ 1.13 million
Jul 20, 2023 $ 0.00269
-1.42%
$ 24.26 million $ 1.13 million
Jul 19, 2023 $ 0.00273
-0.37%
$ 24.61 million $ 1.1 million
Jul 18, 2023 $ 0.00274
-0.07%
$ 24.75 million $ 1.06 million
Jul 17, 2023 $ 0.00275
-3.43%
$ -- $ 1.13 million
Jul 16, 2023 $ 0.00284
-2.63%
$ -- $ 1.02 million
Jul 15, 2023 $ 0.00292
+1.77%
$ -- $ 1.29 million
Jul 14, 2023 $ 0.00287
+3.67%
$ -- $ 1.15 million
Jul 13, 2023 $ 0.00277
+2.52%
$ -- $ 1.4 million
Jul 12, 2023 $ 0.0027
-1.44%
$ -- $ 1.08 million
Jul 11, 2023 $ 0.00274
-1.89%
$ -- $ 978,160
Jul 10, 2023 $ 0.00279
+0.54%
$ -- $ 1.17 million
Jul 9, 2023 $ 0.00278
-1.80%
$ -- $ 1.11 million
Jul 8, 2023 $ 0.00283
+0.94%
$ -- $ 903,588
Jul 7, 2023 $ 0.0028
-2.85%
$ -- $ 1.22 million
Jul 6, 2023 $ 0.00288
-1.94%
$ -- $ 824,480
Jul 5, 2023 $ 0.00294
-1.55%
$ -- $ 1.34 million
Jul 4, 2023 $ 0.00298
+3.44%
$ -- $ 1.19 million
Jul 3, 2023 $ 0.00288
+4.43%
$ -- $ 1.07 million
Jul 2, 2023 $ 0.00276
-1.69%
$ -- $ 862,796
Jul 1, 2023 $ 0.0028
-0.34%
$ -- $ 1.21 million
Jun 30, 2023 $ 0.00281
+0.60%
$ -- $ 1.34 million
Jun 29, 2023 $ 0.00279
+1.14%
$ -- $ 1.12 million
Jun 28, 2023 $ 0.00276
-11.59%
$ -- $ 1.17 million
Jun 27, 2023 $ 0.00312
+0.59%
$ -- $ 774,723
Jun 26, 2023 $ 0.0031
+4.18%
$ -- $ 788,836
Jun 25, 2023 $ 0.00298
-1.93%
$ -- $ 671,442
Jun 24, 2023 $ 0.00303
-0.92%
$ -- $ 802,150
Jun 23, 2023 $ 0.00306
+7.07%
$ -- $ 878,230
Jun 22, 2023 $ 0.00286
-8.35%
$ -- $ 893,070
Jun 21, 2023 $ 0.00312
-1.20%
$ -- $ 1.41 million