Fractal Historical Data

FRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0016
+3.31%
$ -- $ 303,831
Jan 20, 2023 $ 0.00155
-1.66%
$ -- $ 245,764
Jan 19, 2023 $ 0.00157
-1.35%
$ -- $ 276,428
Jan 18, 2023 $ 0.00159
-2.05%
$ -- $ 401,372
Jan 17, 2023 $ 0.00163
-5.94%
$ -- $ 609,943
Jan 16, 2023 $ 0.00173
-2.78%
$ -- $ 260,492
Jan 15, 2023 $ 0.00178
+4.80%
$ -- $ 346,958
Jan 14, 2023 $ 0.0017
-7.17%
$ -- $ 255,396
Jan 13, 2023 $ 0.00183
+8.06%
$ -- $ 462,098
Jan 12, 2023 $ 0.00169
+2.90%
$ -- $ 232,507
Jan 11, 2023 $ 0.00164
-1.87%
$ -- $ 339,157
Jan 10, 2023 $ 0.00168
+0.01%
$ -- $ 287,973
Jan 9, 2023 $ 0.00168
+4.48%
$ -- $ 359,480
Jan 8, 2023 $ 0.00161
-1.13%
$ -- $ 494,031
Jan 7, 2023 $ 0.00163
+20.62%
$ -- $ 354,364
Jan 6, 2023 $ 0.00135
+9.44%
$ -- $ 168,200
Jan 5, 2023 $ 0.00123
+4.26%
$ -- $ 231,094
Jan 4, 2023 $ 0.00118
+1.58%
$ -- $ 160,708
Jan 3, 2023 $ 0.00116
-2.55%
$ -- $ 238,828
Jan 2, 2023 $ 0.00119
-0.19%
$ -- $ 295,175
Jan 1, 2023 $ 0.00119
+7.69%
$ -- $ 295,014
Dec 31, 2022 $ 0.00111
-14.23%
$ -- $ 265,734
Dec 30, 2022 $ 0.00129
-4.61%
$ -- $ 288,006
Dec 29, 2022 $ 0.00133
+10.71%
$ -- $ 332,219
Dec 28, 2022 $ 0.00121
-2.08%
$ -- $ 249,093
Dec 27, 2022 $ 0.00122
-0.82%
$ -- $ 182,696
Dec 26, 2022 $ 0.00124
+1.12%
$ -- $ 301,725
Dec 25, 2022 $ 0.00123
-3.22%
$ -- $ 120,139
Dec 24, 2022 $ 0.00124
-4.27%
$ -- $ 131,729
Dec 23, 2022 $ 0.0013
+1.99%
$ -- $ 204,885
Dec 22, 2022 $ 0.00127
+1.67%
$ -- $ 278,047
Dec 21, 2022 $ 0.00125
-5.78%
$ -- $ 232,865
Dec 20, 2022 $ 0.00133
+3.59%
$ -- $ 377,888
Dec 19, 2022 $ 0.00128
-2.58%
$ -- $ 327,543
Dec 18, 2022 $ 0.00131
-4.85%
$ -- $ 349,198
Dec 17, 2022 $ 0.00138
-6.27%
$ -- $ 792,593
Dec 16, 2022 $ 0.00149
-12.32%
$ -- $ 375,619
Dec 15, 2022 $ 0.0017
+0.17%
$ -- $ 793,028
Dec 14, 2022 $ 0.00169
-5.62%
$ -- $ 2.45 million
Dec 13, 2022 $ 0.00179
+0.37%
$ -- $ 687,757
Dec 12, 2022 $ 0.00179
+2.05%
$ -- $ 577,847
Dec 11, 2022 $ 0.00176
+3.57%
$ -- $ 574,303
Dec 10, 2022 $ 0.0017
+1.25%
$ -- $ 220,357
Dec 9, 2022 $ 0.00167
-2.61%
$ -- $ 298,001
Dec 8, 2022 $ 0.00172
+0.95%
$ -- $ 1.66 million
Dec 7, 2022 $ 0.0017
-0.07%
$ -- $ 496,811
Dec 6, 2022 $ 0.00173
-3.00%
$ -- $ 508,256
Dec 5, 2022 $ 0.00179
-2.42%
$ -- $ 211,589
Dec 4, 2022 $ 0.00183
-8.74%
$ -- $ 3.31 million
Dec 3, 2022 $ 0.00201
+8.09%
$ -- $ 375,322