Fractal Historical Data

FRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0016
+3.31%
$-- $303,831
Jan 20, 2023 $0.00155
-1.66%
$-- $245,764
Jan 19, 2023 $0.00157
-1.35%
$-- $276,428
Jan 18, 2023 $0.00159
-2.05%
$-- $401,372
Jan 17, 2023 $0.00163
-5.94%
$-- $609,943
Jan 16, 2023 $0.00173
-2.78%
$-- $260,492
Jan 15, 2023 $0.00178
+4.80%
$-- $346,958
Jan 14, 2023 $0.0017
-7.17%
$-- $255,396
Jan 13, 2023 $0.00183
+8.06%
$-- $462,098
Jan 12, 2023 $0.00169
+2.90%
$-- $232,507
Jan 11, 2023 $0.00164
-1.87%
$-- $339,157
Jan 10, 2023 $0.00168
+0.01%
$-- $287,973
Jan 9, 2023 $0.00168
+4.48%
$-- $359,480
Jan 8, 2023 $0.00161
-1.13%
$-- $494,031
Jan 7, 2023 $0.00163
+20.62%
$-- $354,364
Jan 6, 2023 $0.00135
+9.44%
$-- $168,200
Jan 5, 2023 $0.00123
+4.26%
$-- $231,094
Jan 4, 2023 $0.00118
+1.58%
$-- $160,708
Jan 3, 2023 $0.00116
-2.55%
$-- $238,828
Jan 2, 2023 $0.00119
-0.19%
$-- $295,175
Jan 1, 2023 $0.00119
+7.69%
$-- $295,014
Dec 31, 2022 $0.00111
-14.23%
$-- $265,734
Dec 30, 2022 $0.00129
-4.61%
$-- $288,006
Dec 29, 2022 $0.00133
+10.71%
$-- $332,219
Dec 28, 2022 $0.00121
-2.08%
$-- $249,093
Dec 27, 2022 $0.00122
-0.82%
$-- $182,696
Dec 26, 2022 $0.00124
+1.12%
$-- $301,725
Dec 25, 2022 $0.00123
-3.22%
$-- $120,139
Dec 24, 2022 $0.00124
-4.27%
$-- $131,729
Dec 23, 2022 $0.0013
+1.99%
$-- $204,885
Dec 22, 2022 $0.00127
+1.67%
$-- $278,047
Dec 21, 2022 $0.00125
-5.78%
$-- $232,865
Dec 20, 2022 $0.00133
+3.59%
$-- $377,888
Dec 19, 2022 $0.00128
-2.58%
$-- $327,543
Dec 18, 2022 $0.00131
-4.85%
$-- $349,198
Dec 17, 2022 $0.00138
-6.27%
$-- $792,593
Dec 16, 2022 $0.00149
-12.32%
$-- $375,619
Dec 15, 2022 $0.0017
+0.17%
$-- $793,028
Dec 14, 2022 $0.00169
-5.62%
$-- $2.45 million
Dec 13, 2022 $0.00179
+0.37%
$-- $687,757
Dec 12, 2022 $0.00179
+2.05%
$-- $577,847
Dec 11, 2022 $0.00176
+3.57%
$-- $574,303
Dec 10, 2022 $0.0017
+1.25%
$-- $220,357
Dec 9, 2022 $0.00167
-2.61%
$-- $298,001
Dec 8, 2022 $0.00172
+0.95%
$-- $1.66 million
Dec 7, 2022 $0.0017
-0.07%
$-- $496,811
Dec 6, 2022 $0.00173
-3.00%
$-- $508,256
Dec 5, 2022 $0.00179
-2.42%
$-- $211,589
Dec 4, 2022 $0.00183
-8.74%
$-- $3.31 million
Dec 3, 2022 $0.00201
+8.09%
$-- $375,322