Fractal Historical Data

FRA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00186
+4.82%
$ -- $ 173,438
Dec 1, 2022 $ 0.00177
-0.56%
$ -- $ 105,028
Nov 30, 2022 $ 0.00178
-1.51%
$ -- $ 51,399
Nov 29, 2022 $ 0.00181
+2.62%
$ -- $ 474,991
Nov 28, 2022 $ 0.00176
-4.05%
$ -- $ 3.8 million
Nov 27, 2022 $ 0.00183
+4.48%
$ -- $ 46,198
Nov 26, 2022 $ 0.00175
+2.21%
$ -- $ 582,007
Nov 25, 2022 $ 0.00171
-7.59%
$ -- $ 4.6 million
Nov 24, 2022 $ 0.00184
+0.41%
$ -- $ 49,772
Nov 23, 2022 $ 0.00183
+1.86%
$ -- $ 64,417
Nov 22, 2022 $ 0.0018
+8.57%
$ -- $ 245,716
Nov 21, 2022 $ 0.0017
+3.39%
$ -- $ 5.81 million
Nov 20, 2022 $ 0.00164
-3.05%
$ -- $ 1.05 million
Nov 19, 2022 $ 0.00168
+3.36%
$ -- $ 2.19 million
Nov 18, 2022 $ 0.00163
-2.96%
$ -- $ 1.92 million
Nov 17, 2022 $ 0.00168
-6.24%
$ -- $ 128,648
Nov 16, 2022 $ 0.00178
+0.47%
$ -- $ 180,561
Nov 15, 2022 $ 0.00177
-4.45%
$ -- $ 122,004
Nov 14, 2022 $ 0.00185
-2.88%
$ -- $ 206,301
Nov 13, 2022 $ 0.0019
-10.13%
$ -- $ 463,034
Nov 12, 2022 $ 0.00212
-4.15%
$ -- $ 63,894
Nov 11, 2022 $ 0.00222
+6.18%
$ -- $ 284,315
Nov 10, 2022 $ 0.00209
-1.22%
$ -- $ 870,992
Nov 9, 2022 $ 0.00212
-14.74%
$ -- $ 402,923
Nov 8, 2022 $ 0.00249
-9.62%
$ -- $ 284,421
Nov 7, 2022 $ 0.00274
-4.62%
$ -- $ 94,277
Nov 6, 2022 $ 0.00286
-0.60%
$ -- $ 97,982
Nov 5, 2022 $ 0.00288
-0.01%
$ -- $ 86,591
Nov 4, 2022 $ 0.00288
-0.14%
$ -- $ 108,487
Nov 3, 2022 $ 0.00287
-0.42%
$ -- $ 252,704
Nov 2, 2022 $ 0.00288
-7.32%
$ -- $ 258,663
Nov 1, 2022 $ 0.00311
-1.60%
$ -- $ 1.81 million
Oct 31, 2022 $ 0.00318
+2.68%
$ -- $ 2.15 million
Oct 30, 2022 $ 0.00311
+0.04%
$ -- $ 37,330
Oct 29, 2022 $ 0.00311
-2.69%
$ -- $ 299,554
Oct 28, 2022 $ 0.0032
+0.95%
$ -- $ 79,390
Oct 27, 2022 $ 0.00317
+1.87%
$ -- $ 179,451
Oct 26, 2022 $ 0.00311
-5.06%
$ -- $ 287,946
Oct 25, 2022 $ 0.00327
+5.55%
$ -- $ 85,926
Oct 24, 2022 $ 0.00311
-7.15%
$ -- $ 453,776
Oct 23, 2022 $ 0.00336
+2.96%
$ -- $ 82,800
Oct 22, 2022 $ 0.00326
-91.81%
$ -- $ 465,717
Oct 21, 2022 $ 0.00331
-93.31%
$ -- $ 144,441
Oct 20, 2022 $ 0.00332
-0.60%
$ -- $ 92,630
Oct 19, 2022 $ 0.00334
-0.14%
$ -- $ 413,912
Oct 18, 2022 $ 0.00333
-93.54%
$ -- $ 113,175
Oct 17, 2022 $ 0.00339
-0.96%
$ -- $ 173,210
Oct 16, 2022 $ 0.00342
-88.13%
$ -- $ 5.97 million
Oct 15, 2022 $ 0.00325
-0.67%
$ -- $ 126,481
Oct 14, 2022 $ 0.00327
-88.67%
$ -- $ 427,799