Fractal Historical Data

FRA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.00186
+4.82%
$-- $173,438
Dec 1, 2022 $0.00177
-0.56%
$-- $105,028
Nov 30, 2022 $0.00178
-1.51%
$-- $51,399
Nov 29, 2022 $0.00181
+2.62%
$-- $474,991
Nov 28, 2022 $0.00176
-4.05%
$-- $3.8 million
Nov 27, 2022 $0.00183
+4.48%
$-- $46,198
Nov 26, 2022 $0.00175
+2.21%
$-- $582,007
Nov 25, 2022 $0.00171
-7.59%
$-- $4.6 million
Nov 24, 2022 $0.00184
+0.41%
$-- $49,772
Nov 23, 2022 $0.00183
+1.86%
$-- $64,417
Nov 22, 2022 $0.0018
+8.57%
$-- $245,716
Nov 21, 2022 $0.0017
+3.39%
$-- $5.81 million
Nov 20, 2022 $0.00164
-3.05%
$-- $1.05 million
Nov 19, 2022 $0.00168
+3.36%
$-- $2.19 million
Nov 18, 2022 $0.00163
-2.96%
$-- $1.92 million
Nov 17, 2022 $0.00168
-6.24%
$-- $128,648
Nov 16, 2022 $0.00178
+0.47%
$-- $180,561
Nov 15, 2022 $0.00177
-4.45%
$-- $122,004
Nov 14, 2022 $0.00185
-2.88%
$-- $206,301
Nov 13, 2022 $0.0019
-10.13%
$-- $463,034
Nov 12, 2022 $0.00212
-4.15%
$-- $63,894
Nov 11, 2022 $0.00222
+6.18%
$-- $284,315
Nov 10, 2022 $0.00209
-1.22%
$-- $870,992
Nov 9, 2022 $0.00212
-14.74%
$-- $402,923
Nov 8, 2022 $0.00249
-9.62%
$-- $284,421
Nov 7, 2022 $0.00274
-4.62%
$-- $94,277
Nov 6, 2022 $0.00286
-0.60%
$-- $97,982
Nov 5, 2022 $0.00288
-0.01%
$-- $86,591
Nov 4, 2022 $0.00288
-0.14%
$-- $108,487
Nov 3, 2022 $0.00287
-0.42%
$-- $252,704
Nov 2, 2022 $0.00288
-7.32%
$-- $258,663
Nov 1, 2022 $0.00311
-1.60%
$-- $1.81 million
Oct 31, 2022 $0.00318
+2.68%
$-- $2.15 million
Oct 30, 2022 $0.00311
+0.04%
$-- $37,330
Oct 29, 2022 $0.00311
-2.69%
$-- $299,554
Oct 28, 2022 $0.0032
+0.95%
$-- $79,390
Oct 27, 2022 $0.00317
+1.87%
$-- $179,451
Oct 26, 2022 $0.00311
-5.06%
$-- $287,946
Oct 25, 2022 $0.00327
+5.55%
$-- $85,926
Oct 24, 2022 $0.00311
-7.15%
$-- $453,776
Oct 23, 2022 $0.00336
+2.96%
$-- $82,800
Oct 22, 2022 $0.00326
-91.81%
$-- $465,717
Oct 21, 2022 $0.00331
-93.31%
$-- $144,441
Oct 20, 2022 $0.00332
-0.60%
$-- $92,630
Oct 19, 2022 $0.00334
-0.14%
$-- $413,912
Oct 18, 2022 $0.00333
-93.54%
$-- $113,175
Oct 17, 2022 $0.00339
-0.96%
$-- $173,210
Oct 16, 2022 $0.00342
-88.13%
$-- $5.97 million
Oct 15, 2022 $0.00325
-0.67%
$-- $126,481
Oct 14, 2022 $0.00327
-88.67%
$-- $427,799