Fractal Historical Data

FRA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.00325
-92.46%
$-- $113,183
Oct 12, 2022 $0.00312
-94.06%
$-- $167,815
Oct 11, 2022 $0.00308
-94.27%
$-- $167,999
Oct 10, 2022 $0.00348
-91.88%
$-- $116,299
Oct 9, 2022 $0.0035
-91.84%
$-- $141,951
Oct 8, 2022 $0.00348
-91.72%
$-- $156,068
Oct 7, 2022 $0.0035
-92.18%
$-- $120,026
Oct 6, 2022 $0.00341
-93.15%
$-- $104,811
Oct 5, 2022 $0.00349
-92.21%
$-- $117,458
Oct 4, 2022 $0.00346
-5.52%
$-- $106,203
Oct 3, 2022 $0.00366
-3.86%
$-- $24,967
Oct 2, 2022 $0.00378
+1.47%
$-- $36,289
Oct 1, 2022 $0.00372
-92.95%
$-- $17,254
Sep 30, 2022 $0.0036
-93.33%
$-- $98,710
Sep 29, 2022 $0.00374
-4.86%
$-- $41,226
Sep 28, 2022 $0.00394
-3.72%
$-- $70,444
Sep 27, 2022 $0.00409
+1.75%
$-- $32,304
Sep 26, 2022 $0.00398
-92.45%
$-- $60,407
Sep 25, 2022 $0.00375
-91.78%
$-- $108,793
Sep 24, 2022 $0.00408
-90.35%
$-- $152,648
Sep 23, 2022 $0.00378
-92.14%
$-- $195,408
Sep 22, 2022 $0.00365
-92.71%
$-- $112,148
Sep 21, 2022 $0.00381
-92.05%
$-- $131,927
Sep 20, 2022 $0.00396
-92.16%
$-- $113,225
Sep 19, 2022 $0.00414
-91.58%
$-- $147,179
Sep 18, 2022 $0.00402
-92.26%
$-- $162,630
Sep 17, 2022 $0.00433
-91.08%
$-- $156,263
Sep 16, 2022 $0.00448
-90.67%
$-- $148,379
Sep 15, 2022 $0.00457
-88.39%
$-- $116,506
Sep 14, 2022 $0.0393
+682.32%
$-- $324,119
Sep 13, 2022 $0.00502
-89.63%
$-- $162,658
Sep 12, 2022 $0.00553
-88.15%
$-- $140,030
Sep 11, 2022 $0.0059
-88.32%
$-- $152,899
Sep 10, 2022 $0.00594
-85.96%
$-- $202,525
Sep 9, 2022 $0.00599
-86.38%
$-- $266,313
Sep 8, 2022 $0.00543
-86.31%
$-- $146,867
Sep 7, 2022 $0.00581
-84.88%
$-- $214,648
Sep 6, 2022 $0.00573
-87.70%
$-- $162,968
Sep 5, 2022 $0.00553
-88.03%
$-- $122,515
Sep 4, 2022 $0.00588
-87.48%
$-- $157,740
Sep 3, 2022 $0.00599
-85.99%
$-- $121,335
Sep 2, 2022 $0.00583
-89.48%
$-- $164,685
Sep 1, 2022 $0.00616
-83.04%
$-- $206,518
Aug 31, 2022 $0.0392
+125.87%
$-- $198,981
Aug 30, 2022 $0.0184
-31.07%
$-- $453,876
Aug 29, 2022 $0.0267
-8.78%
$-- $465,428
Aug 28, 2022 $0.0334
+2.40%
$-- $215,428
Aug 27, 2022 $0.0322
-19.33%
$-- $256,093
Aug 26, 2022 $0.037
-1.34%
$-- $161,723
Aug 25, 2022 $0.038
-7.29%
$-- $239,731