Fractal Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000127
-3.12%
$ 1.47 million $ 1,099
Mar 30, 2025 $ 0.000131
+0.00%
$ 1.52 million $ 1,066
Mar 29, 2025 $ 0.000131
+5.04%
$ 1.52 million $ 987
Mar 28, 2025 $ 0.000125
+1.71%
$ 1.45 million $ 668
Mar 27, 2025 $ 0.000123
+1.99%
$ 1.42 million $ 1,110
Mar 26, 2025 $ 0.00012
-9.41%
$ 1.4 million $ 822
Mar 25, 2025 $ 0.000133
-2.14%
$ 1.54 million $ 603
Mar 24, 2025 $ 0.000126
-9.53%
$ 1.46 million $ 267
Mar 23, 2025 $ 0.00014
+10.28%
$ 1.62 million $ 71
Mar 22, 2025 $ 0.000133
+4.56%
$ 1.54 million $ 903
Mar 21, 2025 $ 0.000127
-5.78%
$ 1.47 million $ 1,575
Mar 20, 2025 $ 0.000135
-3.44%
$ 1.56 million $ 1,227
Mar 19, 2025 $ 0.00014
+2.72%
$ 1.62 million $ 1,784
Mar 18, 2025 $ 0.000136
-10.82%
$ 1.58 million $ 399
Mar 17, 2025 $ 0.000168
+5.06%
$ 1.95 million $ 6
Mar 16, 2025 $ 0.00016
-4.88%
$ 1.85 million $ 126
Mar 15, 2025 $ 0.000152
-9.28%
$ 1.77 million $ 435
Mar 14, 2025 $ 0.000168
+0.00%
$ 1.95 million $ 46
Mar 13, 2025 $ 0.000148
-3.34%
$ 1.71 million $ 20
Mar 12, 2025 $ 0.000153
-9.38%
$ 1.77 million $ 196
Mar 11, 2025 $ 0.000168
+24.56%
$ 1.95 million $ 1,663
Mar 10, 2025 $ 0.000135
-25.88%
$ 1.57 million $ 340
Mar 9, 2025 $ 0.000182
-4.75%
$ 2.11 million $ 269
Mar 8, 2025 $ 0.000191
-4.77%
$ 2.22 million $ 292
Mar 7, 2025 $ 0.000201
-8.30%
$ 2.33 million $ 1,445
Mar 6, 2025 $ 0.000219
+4.78%
$ 2.54 million $ 1,209
Mar 5, 2025 $ 0.000209
+8.22%
$ 2.43 million $ 4,595
Mar 4, 2025 $ 0.000193
-6.12%
$ 2.24 million $ 824
Mar 3, 2025 $ 0.000206
+9.81%
$ 2.39 million $ 533
Mar 2, 2025 $ 0.000188
+9.90%
$ 2.17 million $ 796
Mar 1, 2025 $ 0.000171
+21.58%
$ 1.98 million $ 1,799
Feb 28, 2025 $ 0.00017
+8.70%
$ 1.98 million $ 308
Feb 27, 2025 $ 0.000158
+10.68%
$ 1.83 million $ 555
Feb 26, 2025 $ 0.000142
+5.17%
$ 1.65 million $ 3,021
Feb 25, 2025 $ 0.000135
-25.44%
$ 1.57 million $ 5,464
Feb 24, 2025 $ 0.000181
-32.09%
$ 2.1 million $ 11,234
Feb 23, 2025 $ 0.000267
-9.70%
$ 3.1 million $ 5,950
Feb 22, 2025 $ 0.000296
+8.19%
$ 3.43 million $ 766
Feb 21, 2025 $ 0.000273
+2.93%
$ 3.17 million $ 1,231
Feb 20, 2025 $ 0.000266
-7.95%
$ 3.08 million $ 30,897
Feb 19, 2025 $ 0.000289
-0.80%
$ 3.35 million $ 59,258
Feb 18, 2025 $ 0.000291
-3.43%
$ 3.38 million $ 78,520
Feb 17, 2025 $ 0.000302
+0.24%
$ 3.5 million $ 122,683
Feb 16, 2025 $ 0.000302
+0.62%
$ 3.5 million $ 113,339
Feb 15, 2025 $ 0.0003
+2.25%
$ 3.47 million $ 110,764
Feb 14, 2025 $ 0.000292
-3.03%
$ 3.39 million $ 133,923
Feb 13, 2025 $ 0.000301
+0.11%
$ 3.49 million $ 117,363
Feb 12, 2025 $ 0.000301
+0.01%
$ 3.49 million $ 122,479
Feb 11, 2025 $ 0.000301
-0.59%
$ 3.49 million $ 97,871
Feb 10, 2025 $ 0.000303
+0.36%
$ 3.51 million $ 119,385