Fractal Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000127
-3.12%
$1.47 million $1,099
Mar 30, 2025 $0.000131
+0.00%
$1.52 million $1,066
Mar 29, 2025 $0.000131
+5.04%
$1.52 million $987
Mar 28, 2025 $0.000125
+1.71%
$1.45 million $668
Mar 27, 2025 $0.000123
+1.99%
$1.42 million $1,110
Mar 26, 2025 $0.00012
-9.41%
$1.4 million $822
Mar 25, 2025 $0.000133
-2.14%
$1.54 million $603
Mar 24, 2025 $0.000126
-9.53%
$1.46 million $267
Mar 23, 2025 $0.00014
+10.28%
$1.62 million $71
Mar 22, 2025 $0.000133
+4.56%
$1.54 million $903
Mar 21, 2025 $0.000127
-5.78%
$1.47 million $1,575
Mar 20, 2025 $0.000135
-3.44%
$1.56 million $1,227
Mar 19, 2025 $0.00014
+2.72%
$1.62 million $1,784
Mar 18, 2025 $0.000136
-10.82%
$1.58 million $399
Mar 17, 2025 $0.000168
+5.06%
$1.95 million $6
Mar 16, 2025 $0.00016
-4.88%
$1.85 million $126
Mar 15, 2025 $0.000152
-9.28%
$1.77 million $435
Mar 14, 2025 $0.000168
+0.00%
$1.95 million $46
Mar 13, 2025 $0.000148
-3.34%
$1.71 million $20
Mar 12, 2025 $0.000153
-9.38%
$1.77 million $196
Mar 11, 2025 $0.000168
+24.56%
$1.95 million $1,663
Mar 10, 2025 $0.000135
-25.88%
$1.57 million $340
Mar 9, 2025 $0.000182
-4.75%
$2.11 million $269
Mar 8, 2025 $0.000191
-4.77%
$2.22 million $292
Mar 7, 2025 $0.000201
-8.30%
$2.33 million $1,445
Mar 6, 2025 $0.000219
+4.78%
$2.54 million $1,209
Mar 5, 2025 $0.000209
+8.22%
$2.43 million $4,595
Mar 4, 2025 $0.000193
-6.12%
$2.24 million $824
Mar 3, 2025 $0.000206
+9.81%
$2.39 million $533
Mar 2, 2025 $0.000188
+9.90%
$2.17 million $796
Mar 1, 2025 $0.000171
+21.58%
$1.98 million $1,799
Feb 28, 2025 $0.00017
+8.70%
$1.98 million $308
Feb 27, 2025 $0.000158
+10.68%
$1.83 million $555
Feb 26, 2025 $0.000142
+5.17%
$1.65 million $3,021
Feb 25, 2025 $0.000135
-25.44%
$1.57 million $5,464
Feb 24, 2025 $0.000181
-32.09%
$2.1 million $11,234
Feb 23, 2025 $0.000267
-9.70%
$3.1 million $5,950
Feb 22, 2025 $0.000296
+8.19%
$3.43 million $766
Feb 21, 2025 $0.000273
+2.93%
$3.17 million $1,231
Feb 20, 2025 $0.000266
-7.95%
$3.08 million $30,897
Feb 19, 2025 $0.000289
-0.80%
$3.35 million $59,258
Feb 18, 2025 $0.000291
-3.43%
$3.38 million $78,520
Feb 17, 2025 $0.000302
+0.24%
$3.5 million $122,683
Feb 16, 2025 $0.000302
+0.62%
$3.5 million $113,339
Feb 15, 2025 $0.0003
+2.25%
$3.47 million $110,764
Feb 14, 2025 $0.000292
-3.03%
$3.39 million $133,923
Feb 13, 2025 $0.000301
+0.11%
$3.49 million $117,363
Feb 12, 2025 $0.000301
+0.01%
$3.49 million $122,479
Feb 11, 2025 $0.000301
-0.59%
$3.49 million $97,871
Feb 10, 2025 $0.000303
+0.36%
$3.51 million $119,385