Fractal Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000302
-0.11%
$ 3.5 million $ 114,338
Feb 8, 2025 $ 0.000302
+0.34%
$ 3.5 million $ 117,582
Feb 7, 2025 $ 0.000301
+3.76%
$ 3.49 million $ 108,438
Feb 6, 2025 $ 0.00029
+6.80%
$ 3.36 million $ 98,524
Feb 5, 2025 $ 0.000271
-17.79%
$ 3.14 million $ 108,534
Feb 4, 2025 $ 0.000331
+16.77%
$ 3.83 million $ 116,194
Feb 3, 2025 $ 0.000282
-9.03%
$ 3.27 million $ 142,099
Feb 2, 2025 $ 0.00031
-16.85%
$ 3.59 million $ 121,048
Feb 1, 2025 $ 0.000373
+15.97%
$ 4.32 million $ 132,275
Jan 31, 2025 $ 0.000322
+3.06%
$ 3.73 million $ 121,935
Jan 30, 2025 $ 0.000312
-3.52%
$ 3.62 million $ 110,235
Jan 29, 2025 $ 0.000324
+3.15%
$ 3.75 million $ 117,221
Jan 28, 2025 $ 0.000314
-12.41%
$ 3.64 million $ 101,020
Jan 27, 2025 $ 0.000356
+10.20%
$ 4.13 million $ 116,359
Jan 26, 2025 $ 0.000323
-5.24%
$ 3.75 million $ 126,628
Jan 25, 2025 $ 0.000341
+31.24%
$ 3.95 million $ 142,586
Jan 24, 2025 $ 0.00026
+0.16%
$ 3.02 million $ 113,813
Jan 23, 2025 $ 0.00026
+1.45%
$ 3.01 million $ 103,814
Jan 22, 2025 $ 0.000256
-1.09%
$ 2.97 million $ 81,480
Jan 21, 2025 $ 0.000259
-5.55%
$ 3.01 million $ 109,603
Jan 20, 2025 $ 0.000275
-8.31%
$ 3.19 million $ 112,486
Jan 19, 2025 $ 0.000304
-10.12%
$ 3.53 million $ 124,375
Jan 18, 2025 $ 0.000339
+1.77%
$ 3.93 million $ 122,702
Jan 17, 2025 $ 0.000333
-3.73%
$ 3.86 million $ 110,837
Jan 16, 2025 $ 0.000345
-6.76%
$ 4 million $ 94,967
Jan 15, 2025 $ 0.000373
+3.45%
$ 4.32 million $ 128,296
Jan 14, 2025 $ 0.00036
-6.04%
$ 4.17 million $ 121,551
Jan 13, 2025 $ 0.000383
-5.14%
$ 4.44 million $ 121,434
Jan 12, 2025 $ 0.000404
-4.39%
$ 4.68 million $ 117,926
Jan 11, 2025 $ 0.000422
-5.39%
$ 4.89 million $ 116,658
Jan 10, 2025 $ 0.000445
-5.06%
$ 5.16 million $ 122,735
Jan 9, 2025 $ 0.000468
-2.48%
$ 5.43 million $ 113,968
Jan 8, 2025 $ 0.00048
+6.03%
$ 5.57 million $ 128,772
Jan 7, 2025 $ 0.000454
+1.70%
$ 5.26 million $ 129,550
Jan 6, 2025 $ 0.000448
-1.96%
$ 5.2 million $ 76,278
Jan 5, 2025 $ 0.000457
-5.81%
$ 5.3 million $ 56,119
Jan 4, 2025 $ 0.000487
-4.41%
$ 5.64 million $ 110,223
Jan 3, 2025 $ 0.000509
+9.84%
$ 5.9 million $ 130,824
Jan 2, 2025 $ 0.000463
+0.02%
$ 5.37 million $ 114,476
Jan 1, 2025 $ 0.000463
-4.77%
$ 5.37 million $ 71,813
Dec 31, 2024 $ 0.000487
+8.02%
$ 5.64 million $ 106,367
Dec 30, 2024 $ 0.000452
-0.17%
$ 5.24 million $ 135,478
Dec 29, 2024 $ 0.000453
-10.53%
$ 5.25 million $ 122,904
Dec 28, 2024 $ 0.000506
-6.81%
$ 5.86 million $ 119,190
Dec 27, 2024 $ 0.000544
-5.62%
$ 6.31 million $ 109,565
Dec 26, 2024 $ 0.000571
-18.79%
$ 6.62 million $ 53,418
Dec 25, 2024 $ 0.000701
+33.71%
$ 8.12 million $ 126,788
Dec 24, 2024 $ 0.000523
+0.16%
$ 6.07 million $ 121,294
Dec 23, 2024 $ 0.000523
-2.13%
$ 6.06 million $ 157,421
Dec 22, 2024 $ 0.000533
+3.58%
$ 6.18 million $ 132,448