Fractal Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00345
-40.18%
$44.64 million $1.49 million
May 27 $0.00577
+11.79%
$66.84 million $1.13 million
May 20 $0.00504
+36.98%
$59.91 million $596,942
May 13 $0.00401
+24.07%
$42.22 million $823,582
May 6 $0.00391
+59.63%
$37.43 million $3.26 million
Apr 29 $0.00309
+250.40%
$28.36 million $3.82 million
Apr 22 $0.000842
-0.49%
$10.24 million $3.09 million
Apr 15 $0.000885
-5.18%
$9.81 million $2.64 million
Apr 8 $0.000916
-26.56%
$10.82 million $2.46 million
Apr 1 $0.00123
-15.01%
$14.47 million $2.52 million
Mar 25 $0.00142
-3.29%
$14.59 million $2.84 million
Mar 18 $0.00139
-19.45%
$14.75 million $2.8 million
Mar 11 $0.00176
-4.77%
$17.43 million $2.83 million
Mar 4 $0.00162
-0.44%
$18.65 million $2.33 million
Feb 26 $0.00163
+4.87%
$16.37 million $4.01 million
Feb 19 $0.00155
+4.05%
$15.61 million $3.5 million
Feb 12 $0.00149
+0.56%
$15.01 million $2.47 million
Feb 5 $0.00147
+2.10%
$14.93 million $2.74 million
Jan 29 $0.00144
+2.88%
$14.54 million $3.33 million
Jan 22 $0.00144
-3.28%
$14.14 million $2.1 million
Jan 15 $0.00148
-1.55%
$14.95 million $2.28 million
Jan 8 $0.00148
-10.32%
$15.14 million $2.81 million
Jan 1 $0.00178
+2.48%
$16.64 million $2.43 million
Dec 25 $0.00176
-2.60%
$17.45 million $3.03 million
Dec 18 $0.00178
-8.39%
$17.93 million $4.08 million
Dec 11 $0.00201
+2.20%
$19.52 million $3.91 million
Dec 4 $0.00203
+8.14%
$19.83 million $3.2 million
Nov 27 $0.00188
+3.16%
$18.9 million $4.55 million
Nov 20 $0.00175
-0.36%
$18.33 million $3.52 million
Nov 13 $0.00169
-3.05%
$17.66 million $3.03 million
Nov 6 $0.00171
-4.30%
$17.52 million $3.11 million
Oct 30 $0.00179
-4.64%
$17.99 million $4.02 million
Oct 23 $0.00187
+10.45%
$18.87 million $3.94 million
Oct 16 $0.0017
-0.64%
$17.07 million $4.04 million
Oct 9 $0.00182
-2.55%
$17.2 million $3.05 million
Oct 2 $0.00186
-5.93%
$18.77 million $3.9 million
Sep 25 $0.00198
+1.63%
$17.9 million $4.37 million
Sep 18 $0.00203
+1.83%
$17.62 million $3.13 million
Sep 11 $0.00205
-4.54%
$18.03 million $3.46 million
Sep 4 $0.0022
-8.03%
$19.38 million $6.61 million
Aug 28 $0.00239
-9.53%
$21.57 million $8.39 million
Aug 21 $0.00267
-1.96%
$23.84 million $5.83 million
Aug 14 $0.00269
-12.77%
$24.53 million $6.94 million
Aug 7 $0.00323
+19.54%
$27.86 million $6.73 million
Jul 31 $0.0027
-5.96%
$24.37 million $5.56 million
Jul 24 $0.00287
+3.05%
$25.91 million $6.46 million
Jul 17 $0.00279
-1.95%
$25.14 million $7.61 million
Jul 10 $0.00284
+2.40%
$-- $8.09 million
Jul 3 $0.00278
+0.79%
$-- $7.66 million
Jun 26 $0.00276
-7.33%
$-- $7.27 million