Fractal Historical Data

FRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0438
+19.14%
$-- $234,025
Aug 23, 2022 $0.0368
+13.58%
$-- $189,214
Aug 22, 2022 $0.0317
-17.52%
$-- $261,713
Aug 21, 2022 $0.0384
-9.83%
$-- $236,328
Aug 20, 2022 $0.0402
+1.75%
$-- $296,908
Aug 19, 2022 $0.0393
+9.81%
$-- $385,095
Aug 18, 2022 $0.0367
-1.28%
$-- $470,995
Aug 17, 2022 $0.0354
-13.42%
$-- $586,402
Aug 16, 2022 $0.0409
-6.60%
$-- $362,981
Aug 15, 2022 $0.0444
+37.41%
$-- $319,124
Aug 14, 2022 $0.0326
+55.37%
$-- $607,327
Aug 13, 2022 $0.0212
+171.02%
$-- $1.16 million
Aug 12, 2022 $0.00775
-77.98%
$-- $156,313
Aug 11, 2022 $0.0373
+52.49%
$-- $512,051
Aug 10, 2022 $0.0256
+2.92%
$-- $805,177
Aug 9, 2022 $0.0253
+12.01%
$-- $874,893
Aug 8, 2022 $0.0227
-13.47%
$-- $1.03 million
Aug 7, 2022 $0.027
+8.50%
$-- $702,539
Aug 6, 2022 $0.0247
+57.50%
$-- $1.1 million
Aug 5, 2022 $0.0162
+21.57%
$-- $1.92 million
Aug 4, 2022 $0.0136
-18.53%
$-- $3.88 million
Aug 3, 2022 $0.0166
+36.59%
$-- $2.66 million
Aug 2, 2022 $0.0124
-3.82%
$-- $7.75 million
Aug 1, 2022 $0.0131
-39.79%
$-- $2.99 million
Jul 31, 2022 $0.0219
+104.46%
$-- $1.09 million
Jul 30, 2022 $0.0114
-66.57%
$-- $1.7 million
Jul 29, 2022 $0.0348
-4.28%
$-- $672,112
Jul 28, 2022 $0.038
-9.08%
$-- $602,581
Jul 27, 2022 $0.0416
+146.75%
$-- $575,384
Jul 26, 2022 $0.0183
-33.40%
$-- $1.56 million
Jul 25, 2022 $0.0296
-70.56%
$-- $710,957
Jul 24, 2022 $0.1
+22.67%
$-- $156,138
Jul 23, 2022 $0.0783
-20.75%
$-- $142,097
Jul 22, 2022 $0.0914
-15.21%
$-- $157,231
Jul 21, 2022 $0.104
+46.35%
$-- $200,832
Jul 20, 2022 $0.0666
-33.60%
$-- $148,074
Jul 19, 2022 $0.0955
+34.51%
$-- $130,676
Jul 18, 2022 $0.0694
+21.50%
$-- $104,239
Jul 17, 2022 $0.0558
+4.83K%
$-- $97,387
Jul 16, 2022 $0.00113
-98.20%
$-- $26,560
Jul 15, 2022 $0.0628
-46.78%
$-- $32,351
Jul 14, 2022 $0.0558
+5.21K%
$-- $214,798
Jul 13, 2022 $0.00103
-93.45%
$-- $204,019
Jul 12, 2022 $0.0168
-77.62%
$-- $301,956
Jul 11, 2022 $0.081
+175.00%
$-- $58,308
Jul 10, 2022 $0.0312
+22.66%
$-- $160,064
Jul 9, 2022 $0.028
-40.41%
$-- $443,937
Jul 8, 2022 $0.0474
+56.88%
$-- $222,150
Jul 7, 2022 $0.0316
+11.21%
$-- $284,290
Jul 6, 2022 $0.031
+44.35%
$-- $252,384