Fractal Historical Data

FRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0218
-49.17%
$ -- $ 369,998
Jul 4, 2022 $ 0.0424
+37.44%
$ -- $ 181,002
Jul 3, 2022 $ 0.0299
+74.29%
$ -- $ 226,177
Jul 2, 2022 $ 0.0194
-69.62%
$ -- $ 415,394
Jul 1, 2022 $ 0.0643
-4.60%
$ -- $ 149,376
Jun 30, 2022 $ 0.0688
+19.86%
$ -- $ 133,413
Jun 29, 2022 $ 0.063
-19.54%
$ -- $ 141,638
Jun 28, 2022 $ 0.0784
-3.69%
$ -- $ 161,660
Jun 27, 2022 $ 0.0795
+17.43%
$ -- $ 164,692
Jun 26, 2022 $ 0.0714
+71.08%
$ -- $ 133,833
Jun 25, 2022 $ 0.0405
-41.25%
$ -- $ 303,732
Jun 24, 2022 $ 0.0666
-3.34%
$ -- $ 135,366
Jun 23, 2022 $ 0.0683
+6.39%
$ -- $ 158,846
Jun 22, 2022 $ 0.066
+18.53%
$ -- $ 154,744
Jun 21, 2022 $ 0.0524
-6.71%
$ -- $ 204,017
Jun 20, 2022 $ 0.0521
+97.79%
$ -- $ 209,814
Jun 19, 2022 $ 0.0273
+39.30%
$ -- $ 305,145
Jun 18, 2022 $ 0.0203
-78.85%
$ -- $ 765,088
Jun 17, 2022 $ 0.0951
+118.16%
$ -- $ 166,553
Jun 16, 2022 $ 0.0455
-26.29%
$ -- $ 305,160
Jun 15, 2022 $ 0.0649
+43.67%
$ -- $ 225,737
Jun 14, 2022 $ 0.0437
-5.47%
$ -- $ 286,362
Jun 13, 2022 $ 0.046
-27.21%
$ -- $ 197,586
Jun 12, 2022 $ 0.0604
-6.01%
$ -- $ 182,010
Jun 11, 2022 $ 0.062
+7.48%
$ -- $ 180,521
Jun 10, 2022 $ 0.0574
+51.72%
$ -- $ 220,692
Jun 9, 2022 $ 0.0404
-40.73%
$ -- $ 311,610
Jun 8, 2022 $ 0.0685
+39.12%
$ -- $ 246,831
Jun 7, 2022 $ 0.0502
-13.49%
$ -- $ 274,541
Download