Fractal Historical Data

FRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000513
-2.10%
$5.95 million $157,395
Dec 20, 2024 $0.000509
+17.28%
$5.9 million $131,015
Dec 19, 2024 $0.000432
-18.29%
$5 million $159,690
Dec 18, 2024 $0.000528
+9.95%
$6.12 million $157,553
Dec 17, 2024 $0.00048
-20.68%
$5.56 million $121,206
Dec 16, 2024 $0.000607
-0.66%
$7.04 million $59,078
Dec 15, 2024 $0.000612
-12.09%
$7.09 million $136,352
Dec 14, 2024 $0.000696
-0.35%
$8.07 million $147,505
Dec 13, 2024 $0.000982
-0.14%
$11.38 million $29
Dec 12, 2024 $0.000983
-5.75%
$11.4 million $191,854
Dec 11, 2024 $0.00104
-10.46%
$12.1 million $206,358
Dec 10, 2024 $0.00116
-6.69%
$13.5 million $215,700
Dec 9, 2024 $0.00125
-2.13%
$14.5 million $266,302
Dec 8, 2024 $0.00128
+16.09%
$14.82 million $260,826
Dec 7, 2024 $0.0011
+10.63%
$12.78 million $223,459
Dec 6, 2024 $0.000996
+9.25%
$11.55 million $462,430
Dec 5, 2024 $0.000911
+0.46%
$10.56 million $660,328
Dec 4, 2024 $0.000906
-0.25%
$10.51 million $81,708
Dec 3, 2024 $0.000905
-7.03%
$10.49 million $95,737
Dec 2, 2024 $0.000971
+24.96%
$11.26 million $100,627
Dec 1, 2024 $0.000775
+90.62%
$8.96 million $84,771
Nov 30, 2024 $0.000536
+21.02%
$6.21 million $16,405
Nov 29, 2024 $0.000443
+31.26%
$5.15 million $68,950
Nov 28, 2024 $0.000337
+28.57%
$3.9 million $86,631
Nov 27, 2024 $0.000264
+20.54%
$3.05 million $97,325
Nov 26, 2024 $0.000219
-3.36%
$2.54 million $73,799
Nov 25, 2024 $0.000226
-2.02%
$2.62 million $73,271
Nov 24, 2024 $0.000231
-1.71%
$2.69 million $56,979
Nov 23, 2024 $0.000235
+8.11%
$2.72 million $71,167
Nov 22, 2024 $0.000215
-2.49%
$2.49 million $73,001
Nov 21, 2024 $0.00022
-0.92%
$2.55 million $80,715
Nov 20, 2024 $0.000222
-0.19%
$2.58 million $70,489
Nov 19, 2024 $0.000222
-3.37%
$2.58 million $67,030
Nov 18, 2024 $0.00023
+1.74%
$2.67 million $74,742
Nov 17, 2024 $0.000226
-2.46%
$2.61 million $59,890
Nov 16, 2024 $0.000231
-8.61%
$2.68 million $85,200
Nov 15, 2024 $0.000253
+11.62%
$2.93 million $72,974
Nov 14, 2024 $0.000228
-0.73%
$2.64 million $64,565
Nov 13, 2024 $0.000229
+2.80%
$2.66 million $82,094
Nov 12, 2024 $0.000223
-0.97%
$2.59 million $65,666
Nov 11, 2024 $0.000225
-9.22%
$2.61 million $77,771
Nov 10, 2024 $0.000248
+7.05%
$2.87 million $74,967
Nov 9, 2024 $0.000232
-5.77%
$2.69 million $40,984
Nov 8, 2024 $0.000246
-0.34%
$2.85 million $2,064
Nov 7, 2024 $0.000247
-10.36%
$2.86 million $881
Nov 6, 2024 $0.000275
+7.84%
$3.19 million $2,088
Nov 5, 2024 $0.000255
+8.56%
$2.96 million $547
Nov 4, 2024 $0.000236
-11.28%
$2.73 million $1,124
Nov 3, 2024 $0.000265
+19.04%
$3.08 million $2,271
Nov 2, 2024 $0.000223
-4.14%
$2.58 million $1,283