Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000513
-2.10%
$5.95 million $157,395
Dec 20, 2024 $0.000509
+17.28%
$5.9 million $131,015
Dec 19, 2024 $0.000432
-18.29%
$5 million $159,690
Dec 18, 2024 $0.000528
+9.95%
$6.12 million $157,553
Dec 17, 2024 $0.00048
-20.68%
$5.56 million $121,206
Dec 16, 2024 $0.000607
-0.66%
$7.04 million $59,078
Dec 15, 2024 $0.000612
-12.09%
$7.09 million $136,352
Dec 14, 2024 $0.000696
-0.35%
$8.07 million $147,505
Dec 13, 2024 $0.000982
-0.14%
$11.38 million $29
Dec 12, 2024 $0.000983
-5.75%
$11.4 million $191,854
Dec 11, 2024 $0.00104
-10.46%
$12.1 million $206,358
Dec 10, 2024 $0.00116
-6.69%
$13.5 million $215,700
Dec 9, 2024 $0.00125
-2.13%
$14.5 million $266,302
Dec 8, 2024 $0.00128
+16.09%
$14.82 million $260,826
Dec 7, 2024 $0.0011
+10.63%
$12.78 million $223,459
Dec 6, 2024 $0.000996
+9.25%
$11.55 million $462,430
Dec 5, 2024 $0.000911
+0.46%
$10.56 million $660,328
Dec 4, 2024 $0.000906
-0.25%
$10.51 million $81,708
Dec 3, 2024 $0.000905
-7.03%
$10.49 million $95,737
Dec 2, 2024 $0.000971
+24.96%
$11.26 million $100,627
Dec 1, 2024 $0.000775
+90.62%
$8.96 million $84,771
Nov 30, 2024 $0.000536
+21.02%
$6.21 million $16,405
Nov 29, 2024 $0.000443
+31.26%
$5.15 million $68,950
Nov 28, 2024 $0.000337
+28.57%
$3.9 million $86,631
Nov 27, 2024 $0.000264
+20.54%
$3.05 million $97,325
Nov 26, 2024 $0.000219
-3.36%
$2.54 million $73,799
Nov 25, 2024 $0.000226
-2.02%
$2.62 million $73,271
Nov 24, 2024 $0.000231
-1.71%
$2.69 million $56,979
Nov 23, 2024 $0.000235
+8.11%
$2.72 million $71,167
Nov 22, 2024 $0.000215
-2.49%
$2.49 million $73,001
Nov 21, 2024 $0.00022
-0.92%
$2.55 million $80,715
Nov 20, 2024 $0.000222
-0.19%
$2.58 million $70,489
Nov 19, 2024 $0.000222
-3.37%
$2.58 million $67,030
Nov 18, 2024 $0.00023
+1.74%
$2.67 million $74,742
Nov 17, 2024 $0.000226
-2.46%
$2.61 million $59,890
Nov 16, 2024 $0.000231
-8.61%
$2.68 million $85,200
Nov 15, 2024 $0.000253
+11.62%
$2.93 million $72,974
Nov 14, 2024 $0.000228
-0.73%
$2.64 million $64,565
Nov 13, 2024 $0.000229
+2.80%
$2.66 million $82,094
Nov 12, 2024 $0.000223
-0.97%
$2.59 million $65,666
Nov 11, 2024 $0.000225
-9.22%
$2.61 million $77,771
Nov 10, 2024 $0.000248
+7.05%
$2.87 million $74,967
Nov 9, 2024 $0.000232
-5.77%
$2.69 million $40,984
Nov 8, 2024 $0.000246
-0.34%
$2.85 million $2,064
Nov 7, 2024 $0.000247
-10.36%
$2.86 million $881
Nov 6, 2024 $0.000275
+7.84%
$3.19 million $2,088
Nov 5, 2024 $0.000255
+8.56%
$2.96 million $547
Nov 4, 2024 $0.000236
-11.28%
$2.73 million $1,124
Nov 3, 2024 $0.000265
+19.04%
$3.08 million $2,271
Nov 2, 2024 $0.000223
-4.14%
$2.58 million $1,283