Fractal Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00548
-6.77%
$ 63.53 million $ 220,050
Jun 3, 2024 $ 0.00592
+2.74%
$ 68.67 million $ 144,772
Jun 2, 2024 $ 0.00577
+1.45%
$ 66.84 million $ 121,443
Jun 1, 2024 $ 0.0056
+1.48%
$ 64.9 million $ 136,102
May 31, 2024 $ 0.00552
+17.61%
$ 63.98 million $ 121,069
May 30, 2024 $ 0.00473
+9.10%
$ 54.86 million $ 116,709
May 29, 2024 $ 0.00426
-13.32%
$ 49.4 million $ 122,207
May 28, 2024 $ 0.00491
-12.28%
$ 56.92 million $ 185,303
May 27, 2024 $ 0.00561
+8.84%
$ 65.08 million $ 324,190
May 26, 2024 $ 0.00517
+2.69%
$ 59.91 million $ 214,902
May 25, 2024 $ 0.00504
+13.78%
$ 58.41 million $ 85,940
May 24, 2024 $ 0.00443
+28.03%
$ 51.4 million $ 78,416
May 23, 2024 $ 0.00348
+20.34%
$ 40.33 million $ 121,947
May 22, 2024 $ 0.00289
+7.48%
$ 33.5 million $ 53,567
May 21, 2024 $ 0.00269
-3.77%
$ 31.21 million $ 58,264
May 20, 2024 $ 0.00278
-24.50%
$ 32.2 million $ 198,809
May 19, 2024 $ 0.00364
-9.10%
$ 42.22 million $ 110,926
May 18, 2024 $ 0.00401
+3.75%
$ 46.43 million $ 87,432
May 17, 2024 $ 0.00387
+7.05%
$ 44.85 million $ 179,918
May 16, 2024 $ 0.00361
+13.14%
$ 41.89 million $ 174,693
May 15, 2024 $ 0.00319
+88.89%
$ 37.03 million $ 136,720
May 14, 2024 $ 0.00169
-23.35%
$ 19.58 million $ 106,602
May 13, 2024 $ 0.00218
-32.46%
$ 25.28 million $ 138,218
May 12, 2024 $ 0.00323
-17.91%
$ 37.43 million $ 105,477
May 11, 2024 $ 0.00391
+3.32%
$ 45.31 million $ 152,205
May 10, 2024 $ 0.00378
-9.47%
$ 43.84 million $ 230,015
May 9, 2024 $ 0.00417
+31.19%
$ 48.35 million $ 494,284
May 8, 2024 $ 0.00318
-44.44%
$ 36.86 million $ 398,258
May 7, 2024 $ 0.00574
-10.51%
$ 66.57 million $ 681,729
May 6, 2024 $ 0.00649
+165.23%
$ 75.28 million $ 1.3 million
May 5, 2024 $ 0.00245
-21.06%
$ 28.36 million $ 448,040
May 4, 2024 $ 0.00309
+40.83%
$ 35.88 million $ 819,974
May 3, 2024 $ 0.00246
+248.09%
$ 28.53 million $ 618,184
May 2, 2024 $ 0.000708
-3.22%
$ 8.21 million $ 790,075
May 1, 2024 $ 0.000732
-2.98%
$ 8.48 million $ 523,400
Apr 30, 2024 $ 0.000752
-6.86%
$ 8.72 million $ 443,152
Apr 29, 2024 $ 0.000808
-8.57%
$ 9.36 million $ 622,742
Apr 28, 2024 $ 0.000883
+4.94%
$ 10.24 million $ 576,886
Apr 27, 2024 $ 0.000842
-5.79%
$ 9.76 million $ 549,012
Apr 26, 2024 $ 0.000894
+0.32%
$ 10.36 million $ 543,344
Apr 25, 2024 $ 0.000891
+12.88%
$ 10.33 million $ 664,857
Apr 24, 2024 $ 0.000789
-1.29%
$ 9.15 million $ 457,901
Apr 23, 2024 $ 0.000799
-6.56%
$ 9.26 million $ 399,334
Apr 22, 2024 $ 0.000856
+1.21%
$ 9.92 million $ 476,066
Apr 21, 2024 $ 0.000846
-4.40%
$ 9.81 million $ 306,308
Apr 20, 2024 $ 0.000885
+7.64%
$ 10.26 million $ 381,107
Apr 19, 2024 $ 0.000822
-5.15%
$ 9.53 million $ 449,508
Apr 18, 2024 $ 0.000867
+2.08%
$ 10.05 million $ 493,490
Apr 17, 2024 $ 0.000849
+3.30%
$ 9.85 million $ 439,845
Apr 16, 2024 $ 0.000822
-7.86%
$ 9.53 million $ 436,851