Fractal Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00548
-6.77%
$63.53 million $220,050
Jun 3, 2024 $0.00592
+2.74%
$68.67 million $144,772
Jun 2, 2024 $0.00577
+1.45%
$66.84 million $121,443
Jun 1, 2024 $0.0056
+1.48%
$64.9 million $136,102
May 31, 2024 $0.00552
+17.61%
$63.98 million $121,069
May 30, 2024 $0.00473
+9.10%
$54.86 million $116,709
May 29, 2024 $0.00426
-13.32%
$49.4 million $122,207
May 28, 2024 $0.00491
-12.28%
$56.92 million $185,303
May 27, 2024 $0.00561
+8.84%
$65.08 million $324,190
May 26, 2024 $0.00517
+2.69%
$59.91 million $214,902
May 25, 2024 $0.00504
+13.78%
$58.41 million $85,940
May 24, 2024 $0.00443
+28.03%
$51.4 million $78,416
May 23, 2024 $0.00348
+20.34%
$40.33 million $121,947
May 22, 2024 $0.00289
+7.48%
$33.5 million $53,567
May 21, 2024 $0.00269
-3.77%
$31.21 million $58,264
May 20, 2024 $0.00278
-24.50%
$32.2 million $198,809
May 19, 2024 $0.00364
-9.10%
$42.22 million $110,926
May 18, 2024 $0.00401
+3.75%
$46.43 million $87,432
May 17, 2024 $0.00387
+7.05%
$44.85 million $179,918
May 16, 2024 $0.00361
+13.14%
$41.89 million $174,693
May 15, 2024 $0.00319
+88.89%
$37.03 million $136,720
May 14, 2024 $0.00169
-23.35%
$19.58 million $106,602
May 13, 2024 $0.00218
-32.46%
$25.28 million $138,218
May 12, 2024 $0.00323
-17.91%
$37.43 million $105,477
May 11, 2024 $0.00391
+3.32%
$45.31 million $152,205
May 10, 2024 $0.00378
-9.47%
$43.84 million $230,015
May 9, 2024 $0.00417
+31.19%
$48.35 million $494,284
May 8, 2024 $0.00318
-44.44%
$36.86 million $398,258
May 7, 2024 $0.00574
-10.51%
$66.57 million $681,729
May 6, 2024 $0.00649
+165.23%
$75.28 million $1.3 million
May 5, 2024 $0.00245
-21.06%
$28.36 million $448,040
May 4, 2024 $0.00309
+40.83%
$35.88 million $819,974
May 3, 2024 $0.00246
+248.09%
$28.53 million $618,184
May 2, 2024 $0.000708
-3.22%
$8.21 million $790,075
May 1, 2024 $0.000732
-2.98%
$8.48 million $523,400
Apr 30, 2024 $0.000752
-6.86%
$8.72 million $443,152
Apr 29, 2024 $0.000808
-8.57%
$9.36 million $622,742
Apr 28, 2024 $0.000883
+4.94%
$10.24 million $576,886
Apr 27, 2024 $0.000842
-5.79%
$9.76 million $549,012
Apr 26, 2024 $0.000894
+0.32%
$10.36 million $543,344
Apr 25, 2024 $0.000891
+12.88%
$10.33 million $664,857
Apr 24, 2024 $0.000789
-1.29%
$9.15 million $457,901
Apr 23, 2024 $0.000799
-6.56%
$9.26 million $399,334
Apr 22, 2024 $0.000856
+1.21%
$9.92 million $476,066
Apr 21, 2024 $0.000846
-4.40%
$9.81 million $306,308
Apr 20, 2024 $0.000885
+7.64%
$10.26 million $381,107
Apr 19, 2024 $0.000822
-5.15%
$9.53 million $449,508
Apr 18, 2024 $0.000867
+2.08%
$10.05 million $493,490
Apr 17, 2024 $0.000849
+3.30%
$9.85 million $439,845
Apr 16, 2024 $0.000822
-7.86%
$9.53 million $436,851