Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.000893
-4.39%
$10.35 million $439,246
Apr 14, 2024 $0.000934
+1.89%
$10.82 million $437,694
Apr 13, 2024 $0.000916
-7.56%
$10.62 million $348,470
Apr 12, 2024 $0.000991
-12.32%
$11.49 million $407,302
Apr 11, 2024 $0.00113
+3.64%
$13.11 million $433,824
Apr 10, 2024 $0.00109
-7.14%
$12.65 million $382,776
Apr 9, 2024 $0.00118
-6.72%
$13.63 million $427,802
Apr 8, 2024 $0.00126
+1.04%
$14.62 million $455,458
Apr 7, 2024 $0.00125
+1.39%
$14.47 million $420,334
Apr 6, 2024 $0.00123
+0.29%
$12.4 million $469,124
Apr 5, 2024 $0.00123
-3.98%
$12.36 million $440,427
Apr 4, 2024 $0.00128
-0.17%
$12.88 million $384,342
Apr 3, 2024 $0.00128
+0.98%
$12.91 million $402,819
Apr 2, 2024 $0.00127
-5.92%
$12.79 million $436,065
Apr 1, 2024 $0.00135
-6.84%
$13.59 million $386,280
Mar 31, 2024 $0.00145
+2.28%
$14.59 million $482,123
Mar 30, 2024 $0.00142
+1.46%
$14.26 million $444,973
Mar 29, 2024 $0.0014
+7.89%
$14.07 million $506,139
Mar 28, 2024 $0.0013
-1.33%
$13.04 million $402,784
Mar 27, 2024 $0.00131
-4.50%
$13.17 million $498,082
Mar 26, 2024 $0.00137
-11.04%
$13.75 million $478,329
Mar 25, 2024 $0.00154
+4.95%
$15.48 million $506,512
Mar 24, 2024 $0.00146
+5.03%
$14.75 million $516,941
Mar 23, 2024 $0.00139
-3.29%
$14.04 million $509,170
Mar 22, 2024 $0.00144
-1.83%
$14.52 million $480,415
Mar 21, 2024 $0.00147
-2.71%
$14.8 million $469,943
Mar 20, 2024 $0.00151
+2.49%
$15.22 million $514,644
Mar 19, 2024 $0.00148
-9.18%
$14.86 million $404,353
Mar 18, 2024 $0.00162
-6.17%
$16.35 million $422,693
Mar 17, 2024 $0.00173
-1.80%
$17.43 million $383,455
Mar 16, 2024 $0.00176
-5.45%
$17.75 million $404,767
Mar 15, 2024 $0.00186
-6.06%
$18.76 million $472,101
Mar 14, 2024 $0.00198
+6.70%
$19.94 million $402,302
Mar 13, 2024 $0.00186
-4.89%
$18.69 million $486,778
Mar 12, 2024 $0.00195
-1.44%
$19.65 million $527,801
Mar 11, 2024 $0.00198
+7.02%
$19.95 million $541,135
Mar 10, 2024 $0.00185
+14.50%
$18.65 million $408,337
Mar 9, 2024 $0.00162
+6.47%
$16.29 million $398,795
Mar 8, 2024 $0.00152
-1.50%
$15.32 million $288,008
Mar 7, 2024 $0.00155
+5.72%
$15.59 million $334,261
Mar 6, 2024 $0.00146
-3.60%
$14.75 million $305,206
Mar 5, 2024 $0.00152
-2.37%
$15.31 million $474,952
Mar 4, 2024 $0.00156
-4.19%
$15.68 million $531,211
Mar 3, 2024 $0.00163
+0.52%
$16.37 million $561,981
Mar 2, 2024 $0.00162
-3.45%
$16.29 million $553,975
Mar 1, 2024 $0.00167
+2.74%
$16.86 million $559,566
Feb 29, 2024 $0.00163
-1.87%
$16.41 million $579,063
Feb 28, 2024 $0.00166
+2.73%
$16.73 million $538,453
Feb 27, 2024 $0.00162
-5.33%
$16.29 million $577,829
Feb 26, 2024 $0.00171
+10.16%
$17.2 million $634,804