Fractal Historical Data

FRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000893
-4.39%
$10.35 million $439,246
Apr 14, 2024 $0.000934
+1.89%
$10.82 million $437,694
Apr 13, 2024 $0.000916
-7.56%
$10.62 million $348,470
Apr 12, 2024 $0.000991
-12.32%
$11.49 million $407,302
Apr 11, 2024 $0.00113
+3.64%
$13.11 million $433,824
Apr 10, 2024 $0.00109
-7.14%
$12.65 million $382,776
Apr 9, 2024 $0.00118
-6.72%
$13.63 million $427,802
Apr 8, 2024 $0.00126
+1.04%
$14.62 million $455,458
Apr 7, 2024 $0.00125
+1.39%
$14.47 million $420,334
Apr 6, 2024 $0.00123
+0.29%
$12.4 million $469,124
Apr 5, 2024 $0.00123
-3.98%
$12.36 million $440,427
Apr 4, 2024 $0.00128
-0.17%
$12.88 million $384,342
Apr 3, 2024 $0.00128
+0.98%
$12.91 million $402,819
Apr 2, 2024 $0.00127
-5.92%
$12.79 million $436,065
Apr 1, 2024 $0.00135
-6.84%
$13.59 million $386,280
Mar 31, 2024 $0.00145
+2.28%
$14.59 million $482,123
Mar 30, 2024 $0.00142
+1.46%
$14.26 million $444,973
Mar 29, 2024 $0.0014
+7.89%
$14.07 million $506,139
Mar 28, 2024 $0.0013
-1.33%
$13.04 million $402,784
Mar 27, 2024 $0.00131
-4.50%
$13.17 million $498,082
Mar 26, 2024 $0.00137
-11.04%
$13.75 million $478,329
Mar 25, 2024 $0.00154
+4.95%
$15.48 million $506,512
Mar 24, 2024 $0.00146
+5.03%
$14.75 million $516,941
Mar 23, 2024 $0.00139
-3.29%
$14.04 million $509,170
Mar 22, 2024 $0.00144
-1.83%
$14.52 million $480,415
Mar 21, 2024 $0.00147
-2.71%
$14.8 million $469,943
Mar 20, 2024 $0.00151
+2.49%
$15.22 million $514,644
Mar 19, 2024 $0.00148
-9.18%
$14.86 million $404,353
Mar 18, 2024 $0.00162
-6.17%
$16.35 million $422,693
Mar 17, 2024 $0.00173
-1.80%
$17.43 million $383,455
Mar 16, 2024 $0.00176
-5.45%
$17.75 million $404,767
Mar 15, 2024 $0.00186
-6.06%
$18.76 million $472,101
Mar 14, 2024 $0.00198
+6.70%
$19.94 million $402,302
Mar 13, 2024 $0.00186
-4.89%
$18.69 million $486,778
Mar 12, 2024 $0.00195
-1.44%
$19.65 million $527,801
Mar 11, 2024 $0.00198
+7.02%
$19.95 million $541,135
Mar 10, 2024 $0.00185
+14.50%
$18.65 million $408,337
Mar 9, 2024 $0.00162
+6.47%
$16.29 million $398,795
Mar 8, 2024 $0.00152
-1.50%
$15.32 million $288,008
Mar 7, 2024 $0.00155
+5.72%
$15.59 million $334,261
Mar 6, 2024 $0.00146
-3.60%
$14.75 million $305,206
Mar 5, 2024 $0.00152
-2.37%
$15.31 million $474,952
Mar 4, 2024 $0.00156
-4.19%
$15.68 million $531,211
Mar 3, 2024 $0.00163
+0.52%
$16.37 million $561,981
Mar 2, 2024 $0.00162
-3.45%
$16.29 million $553,975
Mar 1, 2024 $0.00167
+2.74%
$16.86 million $559,566
Feb 29, 2024 $0.00163
-1.87%
$16.41 million $579,063
Feb 28, 2024 $0.00166
+2.73%
$16.73 million $538,453
Feb 27, 2024 $0.00162
-5.33%
$16.29 million $577,829
Feb 26, 2024 $0.00171
+10.16%
$17.2 million $634,804