Commerce Data Connection Historical Data

CDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0000138
+1.76%
$ 137,780 $ 2,786
Feb 27, 2019 $ 0.0000135
-11.49%
$ 135,402 $ 4,391
Feb 26, 2019 $ 0.0000167
-1.29%
$ 166,961 $ 5,582
Feb 25, 2019 $ 0.0000169
+24.94%
$ 169,136 $ 5,218
Feb 24, 2019 $ 0.0000136
-23.08%
$ 135,534 $ 4,008
Feb 23, 2019 $ 0.0000176
+68.01%
$ 176,197 $ 5,414
Feb 22, 2019 $ 0.000012
-32.05%
$ 119,917 $ 3,820
Feb 21, 2019 $ 0.0000177
+6.69%
$ 176,541 $ 4,290
Feb 20, 2019 $ 0.000015
+14.89%
$ 150,458 $ 3,495
Feb 19, 2019 $ 0.0000116
-20.65%
$ 116,445 $ 3,144
Feb 18, 2019 $ 0.0000147
-0.86%
$ 146,802 $ 3,820
Feb 17, 2019 $ 0.0000135
-9.16%
$ 134,583 $ 8,707
Feb 16, 2019 $ 0.0000148
-6.66%
$ 148,172 $ 6,171
Feb 15, 2019 $ 0.0000147
+0.31%
$ 146,518 $ 5,163
Feb 14, 2019 $ 0.0000146
-0.54%
$ 146,073 $ 4,056
Feb 13, 2019 $ 0.0000171
+7.61%
$ 171,406 $ 3,853
Feb 12, 2019 $ 0.0000159
-12.05%
$ 159,276 $ 3,804
Feb 11, 2019 $ 0.0000169
-15.82%
$ 169,109 $ 4,445
Feb 10, 2019 $ 0.0000201
+5.36%
$ 201,031 $ 6,103
Feb 9, 2019 $ 0.0000191
+6.66%
$ 190,854 $ 4,712
Feb 8, 2019 $ 0.0000191
+31.22%
$ 191,021 $ 3,991
Feb 7, 2019 $ 0.0000135
-32.10%
$ 135,161 $ 3,367
Feb 6, 2019 $ 0.000021
+179.43%
$ 209,535 $ 5,232
Feb 5, 2019 $ 0.0₅75
+0.03%
$ 74,988 $ 1,955
Feb 4, 2019 $ 0.0₅75
-0.20%
$ 74,972 $ 2,260
Feb 3, 2019 $ 0.0₅751
-2.76%
$ 75,111 $ 1,960
Feb 2, 2019 $ 0.0₅771
-10.29%
$ 77,149 $ 1,846
Feb 1, 2019 $ 0.0₅86
+15.20%
$ 86,040 $ 1,551
Jan 31, 2019 $ 0.0₅854
+12.08%
$ 85,357 $ 1,387
Jan 30, 2019 $ 0.0₅87
+18.19%
$ 87,023 $ 2,256
Jan 29, 2019 $ 0.0₅631
-25.77%
$ 63,128 $ 1,727
Jan 28, 2019 $ 0.0₅85
-3.05%
$ 85,040 $ 2,294
Jan 27, 2019 $ 0.0000103
-1.70%
$ 102,558 $ 2,982
Jan 26, 2019 $ 0.0000104
-0.06%
$ 104,321 $ 2,361
Jan 25, 2019 $ 0.0000104
-11.17%
$ 104,394 $ 2,911
Jan 24, 2019 $ 0.0000118
-0.04%
$ 117,528 $ 2,688
Jan 23, 2019 $ 0.0000118
-0.73%
$ 117,531 $ 2,420
Jan 22, 2019 $ 0.0000107
-8.14%
$ 106,565 $ 2,361
Jan 21, 2019 $ 0.0₅928
-1.41%
$ 92,844 $ 2,717
Jan 20, 2019 $ 0.0₅942
-15.48%
$ 94,177 $ 3,905
Jan 19, 2019 $ 0.0000111
+3.40%
$ 111,441 $ 3,971
Jan 18, 2019 $ 0.0000108
-12.25%
$ 107,765 $ 4,810
Jan 17, 2019 $ 0.0000123
+43.36%
$ 122,758 $ 4,299
Jan 16, 2019 $ 0.0₅979
+1.56%
$ 97,853 $ 2,646
Jan 15, 2019 $ 0.0₅844
-18.09%
$ 84,379 $ 3,230
Jan 14, 2019 $ 0.0000103
-10.90%
$ 103,086 $ 2,549
Jan 13, 2019 $ 0.0000116
-7.31%
$ 115,656 $ 2,893
Jan 12, 2019 $ 0.0000125
+9.95%
$ 124,780 $ 2,716
Jan 11, 2019 $ 0.0000113
-0.70%
$ 113,465 $ 2,668
Jan 10, 2019 $ 0.0000102
-32.33%
$ 101,631 $ 2,789