Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerce Data Connection Historical Data

CDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.0000138
+1.76%
$137,780 $2,786
Feb 27, 2019 $0.0000135
-11.49%
$135,402 $4,391
Feb 26, 2019 $0.0000167
-1.29%
$166,961 $5,582
Feb 25, 2019 $0.0000169
+24.94%
$169,136 $5,218
Feb 24, 2019 $0.0000136
-23.08%
$135,534 $4,008
Feb 23, 2019 $0.0000176
+68.01%
$176,197 $5,414
Feb 22, 2019 $0.000012
-32.05%
$119,917 $3,820
Feb 21, 2019 $0.0000177
+6.69%
$176,541 $4,290
Feb 20, 2019 $0.000015
+14.89%
$150,458 $3,495
Feb 19, 2019 $0.0000116
-20.65%
$116,445 $3,144
Feb 18, 2019 $0.0000147
-0.86%
$146,802 $3,820
Feb 17, 2019 $0.0000135
-9.16%
$134,583 $8,707
Feb 16, 2019 $0.0000148
-6.66%
$148,172 $6,171
Feb 15, 2019 $0.0000147
+0.31%
$146,518 $5,163
Feb 14, 2019 $0.0000146
-0.54%
$146,073 $4,056
Feb 13, 2019 $0.0000171
+7.61%
$171,406 $3,853
Feb 12, 2019 $0.0000159
-12.05%
$159,276 $3,804
Feb 11, 2019 $0.0000169
-15.82%
$169,109 $4,445
Feb 10, 2019 $0.0000201
+5.36%
$201,031 $6,103
Feb 9, 2019 $0.0000191
+6.66%
$190,854 $4,712
Feb 8, 2019 $0.0000191
+31.22%
$191,021 $3,991
Feb 7, 2019 $0.0000135
-32.10%
$135,161 $3,367
Feb 6, 2019 $0.000021
+179.43%
$209,535 $5,232
Feb 5, 2019 $0.0₅75
+0.03%
$74,988 $1,955
Feb 4, 2019 $0.0₅75
-0.20%
$74,972 $2,260
Feb 3, 2019 $0.0₅751
-2.76%
$75,111 $1,960
Feb 2, 2019 $0.0₅771
-10.29%
$77,149 $1,846
Feb 1, 2019 $0.0₅86
+15.20%
$86,040 $1,551
Jan 31, 2019 $0.0₅854
+12.08%
$85,357 $1,387
Jan 30, 2019 $0.0₅87
+18.19%
$87,023 $2,256
Jan 29, 2019 $0.0₅631
-25.77%
$63,128 $1,727
Jan 28, 2019 $0.0₅85
-3.05%
$85,040 $2,294
Jan 27, 2019 $0.0000103
-1.70%
$102,558 $2,982
Jan 26, 2019 $0.0000104
-0.06%
$104,321 $2,361
Jan 25, 2019 $0.0000104
-11.17%
$104,394 $2,911
Jan 24, 2019 $0.0000118
-0.04%
$117,528 $2,688
Jan 23, 2019 $0.0000118
-0.73%
$117,531 $2,420
Jan 22, 2019 $0.0000107
-8.14%
$106,565 $2,361
Jan 21, 2019 $0.0₅928
-1.41%
$92,844 $2,717
Jan 20, 2019 $0.0₅942
-15.48%
$94,177 $3,905
Jan 19, 2019 $0.0000111
+3.40%
$111,441 $3,971
Jan 18, 2019 $0.0000108
-12.25%
$107,765 $4,810
Jan 17, 2019 $0.0000123
+43.36%
$122,758 $4,299
Jan 16, 2019 $0.0₅979
+1.56%
$97,853 $2,646
Jan 15, 2019 $0.0₅844
-18.09%
$84,379 $3,230
Jan 14, 2019 $0.0000103
-10.90%
$103,086 $2,549
Jan 13, 2019 $0.0000116
-7.31%
$115,656 $2,893
Jan 12, 2019 $0.0000125
+9.95%
$124,780 $2,716
Jan 11, 2019 $0.0000113
-0.70%
$113,465 $2,668
Jan 10, 2019 $0.0000102
-32.33%
$101,631 $2,789