Commerce Data Connection Historical Data

CDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.0000138
+1.76%
$137,780 $2,786
Feb 27, 2019 $0.0000135
-11.49%
$135,402 $4,391
Feb 26, 2019 $0.0000167
-1.29%
$166,961 $5,582
Feb 25, 2019 $0.0000169
+24.94%
$169,136 $5,218
Feb 24, 2019 $0.0000136
-23.08%
$135,534 $4,008
Feb 23, 2019 $0.0000176
+68.01%
$176,197 $5,414
Feb 22, 2019 $0.000012
-32.05%
$119,917 $3,820
Feb 21, 2019 $0.0000177
+6.69%
$176,541 $4,290
Feb 20, 2019 $0.000015
+14.89%
$150,458 $3,495
Feb 19, 2019 $0.0000116
-20.65%
$116,445 $3,144
Feb 18, 2019 $0.0000147
-0.86%
$146,802 $3,820
Feb 17, 2019 $0.0000135
-9.16%
$134,583 $8,707
Feb 16, 2019 $0.0000148
-6.66%
$148,172 $6,171
Feb 15, 2019 $0.0000147
+0.31%
$146,518 $5,163
Feb 14, 2019 $0.0000146
-0.54%
$146,073 $4,056
Feb 13, 2019 $0.0000171
+7.61%
$171,406 $3,853
Feb 12, 2019 $0.0000159
-12.05%
$159,276 $3,804
Feb 11, 2019 $0.0000169
-15.82%
$169,109 $4,445
Feb 10, 2019 $0.0000201
+5.36%
$201,031 $6,103
Feb 9, 2019 $0.0000191
+6.66%
$190,854 $4,712
Feb 8, 2019 $0.0000191
+31.22%
$191,021 $3,991
Feb 7, 2019 $0.0000135
-32.10%
$135,161 $3,367
Feb 6, 2019 $0.000021
+179.43%
$209,535 $5,232
Feb 5, 2019 $0.0₅75
+0.03%
$74,988 $1,955
Feb 4, 2019 $0.0₅75
-0.20%
$74,972 $2,260
Feb 3, 2019 $0.0₅751
-2.76%
$75,111 $1,960
Feb 2, 2019 $0.0₅771
-10.29%
$77,149 $1,846
Feb 1, 2019 $0.0₅86
+15.20%
$86,040 $1,551
Jan 31, 2019 $0.0₅854
+12.08%
$85,357 $1,387
Jan 30, 2019 $0.0₅87
+18.19%
$87,023 $2,256
Jan 29, 2019 $0.0₅631
-25.77%
$63,128 $1,727
Jan 28, 2019 $0.0₅85
-3.05%
$85,040 $2,294
Jan 27, 2019 $0.0000103
-1.70%
$102,558 $2,982
Jan 26, 2019 $0.0000104
-0.06%
$104,321 $2,361
Jan 25, 2019 $0.0000104
-11.17%
$104,394 $2,911
Jan 24, 2019 $0.0000118
-0.04%
$117,528 $2,688
Jan 23, 2019 $0.0000118
-0.73%
$117,531 $2,420
Jan 22, 2019 $0.0000107
-8.14%
$106,565 $2,361
Jan 21, 2019 $0.0₅928
-1.41%
$92,844 $2,717
Jan 20, 2019 $0.0₅942
-15.48%
$94,177 $3,905
Jan 19, 2019 $0.0000111
+3.40%
$111,441 $3,971
Jan 18, 2019 $0.0000108
-12.25%
$107,765 $4,810
Jan 17, 2019 $0.0000123
+43.36%
$122,758 $4,299
Jan 16, 2019 $0.0₅979
+1.56%
$97,853 $2,646
Jan 15, 2019 $0.0₅844
-18.09%
$84,379 $3,230
Jan 14, 2019 $0.0000103
-10.90%
$103,086 $2,549
Jan 13, 2019 $0.0000116
-7.31%
$115,656 $2,893
Jan 12, 2019 $0.0000125
+9.95%
$124,780 $2,716
Jan 11, 2019 $0.0000113
-0.70%
$113,465 $2,668
Jan 10, 2019 $0.0000102
-32.33%
$101,631 $2,789