Commerce Data Connection Historical Data

CDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000015
+0.41%
$ 150,213 $ 4,669
Jan 8, 2019 $ 0.000015
-9.97%
$ 149,602 $ 4,077
Jan 7, 2019 $ 0.0000151
+7.03%
$ 151,116 $ 1,573
Jan 6, 2019 $ 0.0000157
-15.47%
$ 156,916 $ 444
Jan 5, 2019 $ 0.0000186
+9.50%
$ 185,605 $ 5,121
Jan 4, 2019 $ 0.000017
-4.47%
$ 169,667 $ 2,714
Jan 3, 2019 $ 0.0000178
-11.65%
$ 177,617 $ 3,852
Jan 2, 2019 $ 0.0000201
+9.81%
$ 200,687 $ 3,564
Jan 1, 2019 $ 0.0000182
+15.07%
$ 182,280 $ 2,525
Dec 31, 2018 $ 0.0000172
+2.50%
$ 171,589 $ 2,506
Dec 30, 2018 $ 0.0000167
-5.24%
$ 167,254 $ 2,964
Dec 29, 2018 $ 0.0000177
-8.69%
$ 176,563 $ 4,087
Dec 28, 2018 $ 0.0000194
+52.99%
$ 193,727 $ 6,221
Dec 27, 2018 $ 0.0000115
-26.87%
$ 114,917 $ 2,252
Dec 26, 2018 $ 0.0000157
+21.41%
$ 157,066 $ 3,158
Dec 25, 2018 $ 0.0000142
-7.63%
$ 142,140 $ 2,826
Dec 24, 2018 $ 0.0000154
-9.25%
$ 153,591 $ 2,865
Dec 23, 2018 $ 0.0000156
+11.72%
$ 156,167 $ 2,560
Dec 22, 2018 $ 0.000014
+7.47%
$ 139,719 $ 2,570
Dec 21, 2018 $ 0.000013
-13.04%
$ 130,043 $ 2,640
Dec 20, 2018 $ 0.000015
+25.05%
$ 149,662 $ 3,294
Dec 19, 2018 $ 0.000013
+7.10%
$ 129,724 $ 3,089
Dec 18, 2018 $ 0.0000131
+15.79%
$ 130,987 $ 3,212
Dec 17, 2018 $ 0.0000113
-3.95%
$ 113,159 $ 1,969
Dec 16, 2018 $ 0.0000118
+17.69%
$ 117,814 $ 1,997
Dec 15, 2018 $ 0.0000117
+0.19%
$ 116,967 $ 1,993
Dec 14, 2018 $ 0.0000117
+4.84%
$ 116,691 $ 2,154
Dec 13, 2018 $ 0.0000111
-4.40%
$ 111,248 $ 1,918
Dec 12, 2018 $ 0.0000116
+2.52%
$ 116,459 $ 2,268
Dec 11, 2018 $ 0.0000114
+15.22%
$ 113,634 $ 3,316
Dec 10, 2018 $ 0.0₅986
-18.72%
$ 98,585 $ 4,158
Dec 9, 2018 $ 0.0000112
+3.36%
$ 112,173 $ 3,856
Dec 8, 2018 $ 0.0000118
-2.37%
$ 117,687 $ 4,778
Dec 7, 2018 $ 0.0000121
+11.58%
$ 120,605 $ 3,576
Dec 6, 2018 $ 0.0000108
-17.51%
$ 108,260 $ 2,717
Dec 5, 2018 $ 0.0000131
-13.99%
$ 131,230 $ 3,267
Dec 4, 2018 $ 0.0000142
+0.86%
$ 141,750 $ 4,144
Dec 3, 2018 $ 0.0000141
-12.98%
$ 140,539 $ 2,562
Dec 2, 2018 $ 0.0000161
-1.76%
$ 161,044 $ 3,873
Dec 1, 2018 $ 0.0000164
+12.24%
$ 163,800 $ 4,917
Nov 30, 2018 $ 0.0000146
-7.65%
$ 146,004 $ 2,417
Nov 29, 2018 $ 0.0000416
+0.00%
$ 416,499 $ 4,089
Nov 28, 2018 $ 0.0000402
+0.00%
$ 402,202 $ 3,750
Nov 27, 2018 $ 0.0000198
+0.00%
$ 198,143 $ 3,926
Nov 26, 2018 $ 0.0000314
+0.00%
$ 314,153 $ 3,820
Nov 25, 2018 $ 0.0000231
+0.00%
$ 231,036 $ 4,292
Nov 24, 2018 $ 0.0000171
+0.00%
$ 170,543 $ 4,307
Nov 23, 2018 $ 0.000028
+0.00%
$ 280,307 $ 4,525
Nov 22, 2018 $ 0.0000367
+0.00%
$ 367,488 $ 4,500
Nov 21, 2018 $ 0.0000497
+0.00%
$ 496,701 $ 4,634