Commerce Data Connection Historical Data

CDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.0000204
-1.37%
$204,337 $1,339
Apr 8, 2020 $0.0000207
+10.49%
$207,105 $726
Apr 6, 2020 $0.0000188
+9.53%
$188,100 $2
Apr 5, 2020 $0.0000172
+0.36%
$171,747 $2
Apr 3, 2020 $0.0000184
+0.21%
$184,377 $0
Apr 2, 2020 $0.0000184
+3.58%
$183,816 $0
Apr 1, 2020 $0.0000177
+1.80%
$177,431 $191
Mar 31, 2020 $0.0000174
+1.10%
$174,473 $2,209
Mar 30, 2020 $0.0000173
+5.86%
$172,675 $1,710
Mar 29, 2020 $0.0000163
+3.79%
$163,288 $762
Mar 28, 2020 $0.0000157
+19.40%
$157,410 $1,389
Mar 27, 2020 $0.0000132
-4.62%
$131,793 $3,008
Mar 26, 2020 $0.0000138
+1.40%
$138,191 $1,318
Mar 25, 2020 $0.0000136
-1.68%
$136,227 $1,475
Mar 24, 2020 $0.0000139
+1.99%
$138,568 $961
Mar 23, 2020 $0.0000136
+10.41%
$135,741 $1,047
Mar 22, 2020 $0.0000123
-7.25%
$122,936 $1,250
Mar 21, 2020 $0.0000132
-0.46%
$132,471 $1,212
Mar 20, 2020 $0.0000133
-11.23%
$132,812 $1,689
Mar 19, 2020 $0.000015
+17.14%
$149,610 $1,802
Mar 18, 2020 $0.0000128
+1.56%
$127,630 $807
Mar 17, 2020 $0.0000126
+2.97%
$125,976 $1,837
Mar 16, 2020 $0.0000122
-10.44%
$122,126 $2,843
Mar 15, 2020 $0.0000136
+0.66%
$136,367 $1,208
Mar 14, 2020 $0.0000136
-7.56%
$135,634 $3,564
Mar 13, 2020 $0.0000146
+23.53%
$146,052 $7,668
Mar 12, 2020 $0.0000118
-44.84%
$118,404 $3,784
Mar 11, 2020 $0.0000215
-2.73%
$214,683 $1,071
Mar 10, 2020 $0.0000221
-1.22%
$220,605 $765
Mar 9, 2020 $0.0000222
+1.14%
$222,313 $2,427
Mar 8, 2020 $0.000022
-15.90%
$219,854 $2,419
Mar 7, 2020 $0.0000261
+7.16%
$261,355 $1,028
Mar 5, 2020 $0.000025
+1.33%
$250,138 $0.1
Mar 4, 2020 $0.0000247
+0.05%
$246,633 $0.1
Mar 3, 2020 $0.0000247
-3.14%
$246,502 $511
Mar 2, 2020 $0.0000254
+5.71%
$254,331 $664
Mar 1, 2020 $0.0000241
-0.09%
$240,691 $1,242
Feb 29, 2020 $0.0000241
-3.84%
$241,493 $560
Feb 28, 2020 $0.0000251
+0.46%
$251,194 $1,627
Feb 27, 2020 $0.0000249
+0.45%
$249,070 $2,867
Feb 26, 2020 $0.0000248
-8.96%
$248,171 $5,421
Feb 25, 2020 $0.0000273
-6.58%
$273,410 $2,599
Feb 24, 2020 $0.0000293
-3.10%
$292,729 $5,223
Feb 23, 2020 $0.0000302
+4.47%
$301,910 $718
Feb 22, 2020 $0.0000289
-1.05%
$288,967 $789
Feb 21, 2020 $0.0000292
+2.84%
$292,026 $1,150
Feb 20, 2020 $0.0000284
-0.68%
$284,022 $1,854
Feb 19, 2020 $0.0000286
-7.76%
$286,234 $1,623
Feb 18, 2020 $0.000031
+5.44%
$310,069 $1,739
Feb 17, 2020 $0.0000294
+2.28%
$294,225 $1,984