Commerce Data Connection Historical Data

CDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0000204
-1.37%
$ 204,337 $ 1,339
Apr 8, 2020 $ 0.0000207
+10.49%
$ 207,105 $ 726
Apr 6, 2020 $ 0.0000188
+9.53%
$ 188,100 $ 2
Apr 5, 2020 $ 0.0000172
+0.36%
$ 171,747 $ 2
Apr 3, 2020 $ 0.0000184
+0.21%
$ 184,377 $ 0
Apr 2, 2020 $ 0.0000184
+3.58%
$ 183,816 $ 0
Apr 1, 2020 $ 0.0000177
+1.80%
$ 177,431 $ 191
Mar 31, 2020 $ 0.0000174
+1.10%
$ 174,473 $ 2,209
Mar 30, 2020 $ 0.0000173
+5.86%
$ 172,675 $ 1,710
Mar 29, 2020 $ 0.0000163
+3.79%
$ 163,288 $ 762
Mar 28, 2020 $ 0.0000157
+19.40%
$ 157,410 $ 1,389
Mar 27, 2020 $ 0.0000132
-4.62%
$ 131,793 $ 3,008
Mar 26, 2020 $ 0.0000138
+1.40%
$ 138,191 $ 1,318
Mar 25, 2020 $ 0.0000136
-1.68%
$ 136,227 $ 1,475
Mar 24, 2020 $ 0.0000139
+1.99%
$ 138,568 $ 961
Mar 23, 2020 $ 0.0000136
+10.41%
$ 135,741 $ 1,047
Mar 22, 2020 $ 0.0000123
-7.25%
$ 122,936 $ 1,250
Mar 21, 2020 $ 0.0000132
-0.46%
$ 132,471 $ 1,212
Mar 20, 2020 $ 0.0000133
-11.23%
$ 132,812 $ 1,689
Mar 19, 2020 $ 0.000015
+17.14%
$ 149,610 $ 1,802
Mar 18, 2020 $ 0.0000128
+1.56%
$ 127,630 $ 807
Mar 17, 2020 $ 0.0000126
+2.97%
$ 125,976 $ 1,837
Mar 16, 2020 $ 0.0000122
-10.44%
$ 122,126 $ 2,843
Mar 15, 2020 $ 0.0000136
+0.66%
$ 136,367 $ 1,208
Mar 14, 2020 $ 0.0000136
-7.56%
$ 135,634 $ 3,564
Mar 13, 2020 $ 0.0000146
+23.53%
$ 146,052 $ 7,668
Mar 12, 2020 $ 0.0000118
-44.84%
$ 118,404 $ 3,784
Mar 11, 2020 $ 0.0000215
-2.73%
$ 214,683 $ 1,071
Mar 10, 2020 $ 0.0000221
-1.22%
$ 220,605 $ 765
Mar 9, 2020 $ 0.0000222
+1.14%
$ 222,313 $ 2,427
Mar 8, 2020 $ 0.000022
-15.90%
$ 219,854 $ 2,419
Mar 7, 2020 $ 0.0000261
+7.16%
$ 261,355 $ 1,028
Mar 5, 2020 $ 0.000025
+1.33%
$ 250,138 $ 0.1
Mar 4, 2020 $ 0.0000247
+0.05%
$ 246,633 $ 0.1
Mar 3, 2020 $ 0.0000247
-3.14%
$ 246,502 $ 511
Mar 2, 2020 $ 0.0000254
+5.71%
$ 254,331 $ 664
Mar 1, 2020 $ 0.0000241
-0.09%
$ 240,691 $ 1,242
Feb 29, 2020 $ 0.0000241
-3.84%
$ 241,493 $ 560
Feb 28, 2020 $ 0.0000251
+0.46%
$ 251,194 $ 1,627
Feb 27, 2020 $ 0.0000249
+0.45%
$ 249,070 $ 2,867
Feb 26, 2020 $ 0.0000248
-8.96%
$ 248,171 $ 5,421
Feb 25, 2020 $ 0.0000273
-6.58%
$ 273,410 $ 2,599
Feb 24, 2020 $ 0.0000293
-3.10%
$ 292,729 $ 5,223
Feb 23, 2020 $ 0.0000302
+4.47%
$ 301,910 $ 718
Feb 22, 2020 $ 0.0000289
-1.05%
$ 288,967 $ 789
Feb 21, 2020 $ 0.0000292
+2.84%
$ 292,026 $ 1,150
Feb 20, 2020 $ 0.0000284
-0.68%
$ 284,022 $ 1,854
Feb 19, 2020 $ 0.0000286
-7.76%
$ 286,234 $ 1,623
Feb 18, 2020 $ 0.000031
+5.44%
$ 310,069 $ 1,739
Feb 17, 2020 $ 0.0000294
+2.28%
$ 294,225 $ 1,984