Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerce Data Connection Historical Data

CDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.0000204
-1.37%
$204,337 $1,339
Apr 8, 2020 $0.0000207
+10.49%
$207,105 $726
Apr 6, 2020 $0.0000188
+9.53%
$188,100 $2
Apr 5, 2020 $0.0000172
+0.36%
$171,747 $2
Apr 3, 2020 $0.0000184
+0.21%
$184,377 $0
Apr 2, 2020 $0.0000184
+3.58%
$183,816 $0
Apr 1, 2020 $0.0000177
+1.80%
$177,431 $191
Mar 31, 2020 $0.0000174
+1.10%
$174,473 $2,209
Mar 30, 2020 $0.0000173
+5.86%
$172,675 $1,710
Mar 29, 2020 $0.0000163
+3.79%
$163,288 $762
Mar 28, 2020 $0.0000157
+19.40%
$157,410 $1,389
Mar 27, 2020 $0.0000132
-4.62%
$131,793 $3,008
Mar 26, 2020 $0.0000138
+1.40%
$138,191 $1,318
Mar 25, 2020 $0.0000136
-1.68%
$136,227 $1,475
Mar 24, 2020 $0.0000139
+1.99%
$138,568 $961
Mar 23, 2020 $0.0000136
+10.41%
$135,741 $1,047
Mar 22, 2020 $0.0000123
-7.25%
$122,936 $1,250
Mar 21, 2020 $0.0000132
-0.46%
$132,471 $1,212
Mar 20, 2020 $0.0000133
-11.23%
$132,812 $1,689
Mar 19, 2020 $0.000015
+17.14%
$149,610 $1,802
Mar 18, 2020 $0.0000128
+1.56%
$127,630 $807
Mar 17, 2020 $0.0000126
+2.97%
$125,976 $1,837
Mar 16, 2020 $0.0000122
-10.44%
$122,126 $2,843
Mar 15, 2020 $0.0000136
+0.66%
$136,367 $1,208
Mar 14, 2020 $0.0000136
-7.56%
$135,634 $3,564
Mar 13, 2020 $0.0000146
+23.53%
$146,052 $7,668
Mar 12, 2020 $0.0000118
-44.84%
$118,404 $3,784
Mar 11, 2020 $0.0000215
-2.73%
$214,683 $1,071
Mar 10, 2020 $0.0000221
-1.22%
$220,605 $765
Mar 9, 2020 $0.0000222
+1.14%
$222,313 $2,427
Mar 8, 2020 $0.000022
-15.90%
$219,854 $2,419
Mar 7, 2020 $0.0000261
+7.16%
$261,355 $1,028
Mar 5, 2020 $0.000025
+1.33%
$250,138 $0.1
Mar 4, 2020 $0.0000247
+0.05%
$246,633 $0.1
Mar 3, 2020 $0.0000247
-3.14%
$246,502 $511
Mar 2, 2020 $0.0000254
+5.71%
$254,331 $664
Mar 1, 2020 $0.0000241
-0.09%
$240,691 $1,242
Feb 29, 2020 $0.0000241
-3.84%
$241,493 $560
Feb 28, 2020 $0.0000251
+0.46%
$251,194 $1,627
Feb 27, 2020 $0.0000249
+0.45%
$249,070 $2,867
Feb 26, 2020 $0.0000248
-8.96%
$248,171 $5,421
Feb 25, 2020 $0.0000273
-6.58%
$273,410 $2,599
Feb 24, 2020 $0.0000293
-3.10%
$292,729 $5,223
Feb 23, 2020 $0.0000302
+4.47%
$301,910 $718
Feb 22, 2020 $0.0000289
-1.05%
$288,967 $789
Feb 21, 2020 $0.0000292
+2.84%
$292,026 $1,150
Feb 20, 2020 $0.0000284
-0.68%
$284,022 $1,854
Feb 19, 2020 $0.0000286
-7.76%
$286,234 $1,623
Feb 18, 2020 $0.000031
+5.44%
$310,069 $1,739
Feb 17, 2020 $0.0000294
+2.28%
$294,225 $1,984