Commerce Data Connection Historical Data

CDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000271
+16.13%
$-- $16,128
Jun 24 $0.0000234
-3.85%
$-- $36,340
Jun 17 $0.0000243
+30.74%
$-- $15,299
Jun 10 $0.0000186
+14.19%
$-- $46,688
Jun 3 $0.0000163
+1.35%
$-- $67,249
May 27 $0.0000161
+1.32%
$-- $72,413
May 20 $0.0000159
-32.31%
$-- $89,958
May 13 $0.0000234
+4.87%
$-- $70,215
May 6 $0.0000223
+38.73%
$-- $77,711
Apr 29 $0.0000161
+15.18%
$-- $75,687
Apr 22 $0.0000139
-17.04%
$-- $73,778
Apr 15 $0.0000168
-16.39%
$-- $78,470
Apr 8 $0.0000201
+14.95%
$-- $75,659
Apr 1 $0.0000175
+11.84%
$-- $53,580
Mar 25 $0.0000156
+3.66%
$-- $60,306
Mar 18 $0.0000151
+8.07%
$-- $88,458
Mar 11 $0.000014
-14.93%
$-- $55,754
Mar 4 $0.0000165
+12.99%
$-- $32,470
Feb 25 $0.0000146
+8.16%
$-- $33,095
Feb 18 $0.0000136
-8.47%
$-- $27,991
Feb 11 $0.0000135
-33.01%
$-- $36,198
Feb 4 $0.0000201
+167.61%
$-- $27,619
Jan 28 $0.0₅751
-14.37%
$-- $13,021
Jan 21 $0.0000103
+8.91%
$-- $18,439
Jan 14 $0.0₅942
-18.60%
$-- $25,410
Jan 7 $0.0000116
-18.09%
$-- $21,385
Dec 31 $0.0000157
-6.27%
$-- $20,726
Dec 24 $0.0000167
-1.17%
$-- $24,375
Dec 17 $0.0000156
+32.55%
$-- $19,334
Dec 10 $0.0000118
-2.86%
$-- $17,805
Dec 3 $0.0000112
-30.55%
$-- $24,902
Nov 26 $0.0000161
-48.74%
$-- $26,791
Nov 19 $0.0000231
-62.56%
$-- $33,138
Nov 12 $0.0000398
-21.64%
$398,023 $42,015
Nov 5 $0.0000463
-83.96%
$-- $45,118
Oct 29 $0.000313
-27.66%
$-- $44,615
Oct 22 $0.000456
-38.18%
$-- $45,386
Oct 15 $0.0008
+70.91%
$-- $39,222
Download