Commerce Data Connection Historical Data

CDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000271
+16.13%
$ -- $ 16,128
Jun 24 $ 0.0000234
-3.85%
$ -- $ 36,340
Jun 17 $ 0.0000243
+30.74%
$ -- $ 15,299
Jun 10 $ 0.0000186
+14.19%
$ -- $ 46,688
Jun 3 $ 0.0000163
+1.35%
$ -- $ 67,249
May 27 $ 0.0000161
+1.32%
$ -- $ 72,413
May 20 $ 0.0000159
-32.31%
$ -- $ 89,958
May 13 $ 0.0000234
+4.87%
$ -- $ 70,215
May 6 $ 0.0000223
+38.73%
$ -- $ 77,711
Apr 29 $ 0.0000161
+15.18%
$ -- $ 75,687
Apr 22 $ 0.0000139
-17.04%
$ -- $ 73,778
Apr 15 $ 0.0000168
-16.39%
$ -- $ 78,470
Apr 8 $ 0.0000201
+14.95%
$ -- $ 75,659
Apr 1 $ 0.0000175
+11.84%
$ -- $ 53,580
Mar 25 $ 0.0000156
+3.66%
$ -- $ 60,306
Mar 18 $ 0.0000151
+8.07%
$ -- $ 88,458
Mar 11 $ 0.000014
-14.93%
$ -- $ 55,754
Mar 4 $ 0.0000165
+12.99%
$ -- $ 32,470
Feb 25 $ 0.0000146
+8.16%
$ -- $ 33,095
Feb 18 $ 0.0000136
-8.47%
$ -- $ 27,991
Feb 11 $ 0.0000135
-33.01%
$ -- $ 36,198
Feb 4 $ 0.0000201
+167.61%
$ -- $ 27,619
Jan 28 $ 0.0₅751
-14.37%
$ -- $ 13,021
Jan 21 $ 0.0000103
+8.91%
$ -- $ 18,439
Jan 14 $ 0.0₅942
-18.60%
$ -- $ 25,410
Jan 7 $ 0.0000116
-18.09%
$ -- $ 21,385
Dec 31 $ 0.0000157
-6.27%
$ -- $ 20,726
Dec 24 $ 0.0000167
-1.17%
$ -- $ 24,375
Dec 17 $ 0.0000156
+32.55%
$ -- $ 19,334
Dec 10 $ 0.0000118
-2.86%
$ -- $ 17,805
Dec 3 $ 0.0000112
-30.55%
$ -- $ 24,902
Nov 26 $ 0.0000161
-48.74%
$ -- $ 26,791
Nov 19 $ 0.0000231
-62.56%
$ -- $ 33,138
Nov 12 $ 0.0000398
-21.64%
$ 398,023 $ 42,015
Nov 5 $ 0.0000463
-83.96%
$ -- $ 45,118
Oct 29 $ 0.000313
-27.66%
$ -- $ 44,615
Oct 22 $ 0.000456
-38.18%
$ -- $ 45,386
Oct 15 $ 0.0008
+70.91%
$ -- $ 39,222
Download