Commerce Data Connection Historical Data

CDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0000264
-4.22%
$264,247 $1,256
Dec 24, 2019 $0.0000276
-2.94%
$275,917 $2,511
Dec 23, 2019 $0.0000284
-2.52%
$284,363 $3,753
Dec 22, 2019 $0.0000292
+2.91%
$291,611 $3,102
Dec 21, 2019 $0.0000283
-0.82%
$283,401 $1,901
Dec 20, 2019 $0.0000286
+4.80%
$285,749 $2,695
Dec 19, 2019 $0.0000273
-3.41%
$272,727 $1,493
Dec 18, 2019 $0.0000282
+9.05%
$282,371 $3,954
Dec 17, 2019 $0.0000259
-7.65%
$259,321 $2,916
Dec 16, 2019 $0.0000281
-6.47%
$280,829 $2,579
Dec 15, 2019 $0.00003
+0.41%
$300,273 $3,461
Dec 14, 2019 $0.0000299
-1.79%
$299,070 $9,457
Dec 13, 2019 $0.0000305
-0.24%
$304,504 $7,298
Dec 12, 2019 $0.0000305
+5.83%
$305,249 $1,544
Dec 11, 2019 $0.0000288
-1.16%
$287,814 $2,919
Dec 10, 2019 $0.0000291
-10.32%
$291,190 $4,989
Dec 9, 2019 $0.0000325
-2.21%
$324,669 $2,398
Dec 8, 2019 $0.0000332
+6.41%
$331,980 $1,244
Dec 7, 2019 $0.0000312
-0.97%
$311,996 $1,930
Dec 6, 2019 $0.0000315
-0.32%
$315,042 $1,438
Dec 5, 2019 $0.0000317
+2.11%
$316,928 $1,459
Dec 4, 2019 $0.0000313
-0.23%
$312,892 $4,637
Dec 3, 2019 $0.0000314
+4.42%
$313,628 $6,644
Dec 2, 2019 $0.00003
-0.71%
$300,371 $11,693
Dec 1, 2019 $0.0000303
-0.72%
$302,604 $5,789
Nov 30, 2019 $0.0000305
-2.02%
$304,793 $1,366
Nov 29, 2019 $0.0000311
-6.89%
$311,271 $2,015
Nov 28, 2019 $0.0000334
+8.61%
$334,346 $2,075
Nov 27, 2019 $0.0000309
+4.12%
$308,519 $6,616
Nov 26, 2019 $0.0000296
-12.93%
$296,329 $7,096
Nov 25, 2019 $0.0000339
+3.93%
$339,373 $9,590
Nov 24, 2019 $0.0000327
+1.69%
$326,545 $6,536
Nov 23, 2019 $0.0000321
-4.36%
$321,091 $4,190
Nov 22, 2019 $0.0000334
+2.23%
$334,481 $6,533
Nov 21, 2019 $0.0000327
-6.78%
$327,205 $3,817
Nov 20, 2019 $0.0000351
+4.03%
$351,011 $7,480
Nov 19, 2019 $0.0000337
-14.92%
$337,387 $905
Nov 18, 2019 $0.0000397
-2.15%
$396,572 $3,515
Nov 17, 2019 $0.0000405
+23.47%
$405,225 $5,776
Nov 16, 2019 $0.0000329
-24.24%
$328,738 $4,901
Nov 15, 2019 $0.0000434
+17.05%
$433,925 $13,992
Nov 14, 2019 $0.0000371
+10.06%
$370,723 $10,887
Nov 13, 2019 $0.0000337
-0.16%
$336,825 $5,411
Nov 12, 2019 $0.0000337
-4.20%
$337,342 $12,394
Nov 11, 2019 $0.0000352
-2.32%
$352,132 $9,959
Nov 10, 2019 $0.0000361
+1.99%
$360,999 $5,297
Nov 9, 2019 $0.0000354
+6.66%
$353,954 $3,261
Nov 8, 2019 $0.0000332
-7.06%
$331,896 $6,299
Nov 7, 2019 $0.0000357
-1.98%
$357,155 $15,055
Nov 6, 2019 $0.0000364
+6.89%
$364,385 $8,726