Commerce Data Connection Historical Data

CDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000034
+7.69%
$ 340,260 $ 12,452
Nov 4, 2019 $ 0.0000316
-8.32%
$ 315,976 $ 3,227
Nov 3, 2019 $ 0.0000345
+17.64%
$ 344,657 $ 3,504
Nov 2, 2019 $ 0.0000293
-5.68%
$ 292,980 $ 2,566
Nov 1, 2019 $ 0.0000311
-5.47%
$ 310,634 $ 1,166
Oct 31, 2019 $ 0.0000329
+12.59%
$ 328,612 $ 3,913
Oct 30, 2019 $ 0.0000292
-3.89%
$ 291,864 $ 3,596
Oct 29, 2019 $ 0.0000304
-1.70%
$ 303,702 $ 5,386
Oct 28, 2019 $ 0.0000309
-15.80%
$ 308,974 $ 10,090
Oct 27, 2019 $ 0.0000367
+27.89%
$ 367,046 $ 10,625
Oct 26, 2019 $ 0.0000286
-12.75%
$ 285,629 $ 3,876
Oct 25, 2019 $ 0.0000327
-12.56%
$ 327,063 $ 4,415
Oct 24, 2019 $ 0.0000374
+4.04%
$ 374,076 $ 2,368
Oct 23, 2019 $ 0.0000359
-6.02%
$ 359,462 $ 3,001
Oct 22, 2019 $ 0.0000382
-0.45%
$ 382,492 $ 2,277
Oct 21, 2019 $ 0.0000384
-5.08%
$ 384,225 $ 1,598
Oct 20, 2019 $ 0.0000405
+5.52%
$ 404,772 $ 1,247
Oct 19, 2019 $ 0.0000383
+4.25%
$ 383,310 $ 927
Oct 18, 2019 $ 0.0000368
-14.08%
$ 367,655 $ 1,321
Oct 17, 2019 $ 0.0000428
+20.50%
$ 427,906 $ 1,905
Oct 16, 2019 $ 0.0000355
-6.46%
$ 355,161 $ 2,661
Oct 15, 2019 $ 0.000038
-6.49%
$ 379,676 $ 2,688
Oct 14, 2019 $ 0.0000406
+1.46%
$ 406,002 $ 2,073
Oct 13, 2019 $ 0.00004
-11.28%
$ 400,205 $ 2,212
Oct 12, 2019 $ 0.0000452
+13.22%
$ 451,904 $ 2,761
Oct 11, 2019 $ 0.0000399
-8.91%
$ 399,417 $ 2,490
Oct 10, 2019 $ 0.0000438
+7.55%
$ 438,147 $ 4,593
Oct 9, 2019 $ 0.0000406
+24.12%
$ 406,221 $ 5,502
Oct 8, 2019 $ 0.0000327
-0.13%
$ 326,598 $ 2,199
Oct 7, 2019 $ 0.0000327
+5.97%
$ 327,054 $ 1,549
Oct 6, 2019 $ 0.0000309
-20.56%
$ 309,454 $ 1,871
Oct 5, 2019 $ 0.000039
+22.45%
$ 389,542 $ 1,070
Oct 4, 2019 $ 0.0000319
-18.03%
$ 319,372 $ 1,490
Oct 3, 2019 $ 0.000039
+18.77%
$ 389,645 $ 884
Oct 2, 2019 $ 0.0000328
-8.05%
$ 328,056 $ 600
Oct 1, 2019 $ 0.0000357
+4.24%
$ 356,793 $ 781
Sep 30, 2019 $ 0.0000342
-19.71%
$ 342,242 $ 1,228
Sep 29, 2019 $ 0.0000427
+35.42%
$ 426,524 $ 2,763
Sep 28, 2019 $ 0.0000315
-5.22%
$ 314,934 $ 1,908
Sep 27, 2019 $ 0.0000332
+16.74%
$ 332,205 $ 1,463
Sep 26, 2019 $ 0.0000285
-7.68%
$ 284,595 $ 2,739
Sep 25, 2019 $ 0.0000308
-6.34%
$ 308,073 $ 1,838
Sep 24, 2019 $ 0.0000326
-4.85%
$ 325,773 $ 2,337
Sep 23, 2019 $ 0.0000342
-19.12%
$ 342,369 $ 978
Sep 22, 2019 $ 0.0000423
-6.84%
$ 423,278 $ 1,178
Sep 21, 2019 $ 0.0000454
+4.30%
$ 454,385 $ 1,095
Sep 20, 2019 $ 0.0000436
-6.39%
$ 435,670 $ 1,765
Sep 19, 2019 $ 0.0000466
+4.81%
$ 465,517 $ 2,101
Sep 18, 2019 $ 0.0000444
+1.54%
$ 444,221 $ 2,926
Sep 17, 2019 $ 0.0000438
+11.15%
$ 437,548 $ 2,591