Commerce Data Connection Historical Data

CDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.0000394
+31.19%
$393,844 $6,577
Sep 15, 2019 $0.00003
-5.13%
$300,231 $715
Sep 14, 2019 $0.0000316
-22.87%
$316,475 $502
Sep 13, 2019 $0.000041
-0.93%
$410,304 $21
Sep 12, 2019 $0.0000414
-9.86%
$414,201 $1,361
Sep 11, 2019 $0.0000458
+7.49%
$458,417 $1,909
Sep 10, 2019 $0.0000427
-8.95%
$427,195 $556
Sep 9, 2019 $0.0000468
+3.98%
$468,338 $2,362
Sep 8, 2019 $0.000045
-9.18%
$450,399 $2,233
Sep 7, 2019 $0.0000496
+5.04%
$495,914 $1,533
Sep 6, 2019 $0.0000473
+9.27%
$472,564 $3,307
Sep 5, 2019 $0.0000432
-4.51%
$432,487 $1,366
Sep 4, 2019 $0.0000452
-6.72%
$451,577 $1,562
Sep 3, 2019 $0.0000484
+0.54%
$484,267 $1,773
Sep 2, 2019 $0.0000482
+8.84%
$482,492 $2,381
Sep 1, 2019 $0.0000445
+6.24%
$444,574 $2,192
Aug 31, 2019 $0.0000418
+3.20%
$418,458 $1,583
Aug 30, 2019 $0.0000405
+3.81%
$405,455 $1,386
Aug 29, 2019 $0.0000391
-32.13%
$390,580 $1,243
Aug 28, 2019 $0.0000575
-9.16%
$575,493 $425
Aug 27, 2019 $0.0000634
+1.74%
$633,512 $1,775
Aug 26, 2019 $0.0000621
-5.20%
$620,598 $2,343
Aug 25, 2019 $0.0000654
+7.32%
$654,419 $5,387
Aug 24, 2019 $0.000061
+7.93%
$609,720 $8,513
Aug 23, 2019 $0.0000565
-1.53%
$564,904 $2,038
Aug 22, 2019 $0.0000574
+13.66%
$573,718 $2,649
Aug 21, 2019 $0.0000505
-17.20%
$505,359 $803
Aug 20, 2019 $0.000061
-9.00%
$610,350 $2,400
Aug 19, 2019 $0.0000667
+26.83%
$667,087 $4,745
Aug 18, 2019 $0.0000526
-23.94%
$526,308 $2,125
Aug 17, 2019 $0.0000691
-27.25%
$691,121 $2,619
Aug 16, 2019 $0.0000946
+9.11%
$946,091 $4,845
Aug 15, 2019 $0.0000863
+9.67%
$862,533 $7,357
Aug 14, 2019 $0.0000784
-3.00%
$784,265 $6,717
Aug 13, 2019 $0.0000809
+10.36%
$808,552 $5,537
Aug 12, 2019 $0.0000733
-4.43%
$733,406 $3,934
Aug 11, 2019 $0.0000767
-16.74%
$767,060 $7,717
Aug 10, 2019 $0.0000921
+23.40%
$921,343 $8,459
Aug 9, 2019 $0.0000748
+43.68%
$748,296 $6,838
Aug 8, 2019 $0.0000522
+11.36%
$521,940 $6,128
Aug 7, 2019 $0.0000469
-0.30%
$468,690 $11,219
Aug 6, 2019 $0.000047
+2.66%
$470,109 $7,772
Aug 5, 2019 $0.0000458
+2.78%
$457,877 $5,607
Aug 4, 2019 $0.0000445
-35.12%
$445,489 $6,315
Aug 3, 2019 $0.0000687
+5.59%
$686,947 $2,574
Aug 2, 2019 $0.0000651
+3.31%
$650,552 $4,045
Aug 1, 2019 $0.000063
+11.49%
$629,729 $4,490
Jul 31, 2019 $0.0000565
+12.75%
$564,845 $2,873
Jul 30, 2019 $0.0000501
-28.22%
$500,965 $1,361
Jul 29, 2019 $0.0000698
-25.14%
$697,863 $2,547