Commerce Data Connection Historical Data

CDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.0000932
+87.21%
$932,283 $3,143
Jul 27, 2019 $0.0000498
+26.48%
$497,978 $1,283
Jul 26, 2019 $0.0000394
+27.95%
$393,733 $1,554
Jul 25, 2019 $0.0000308
-11.19%
$307,724 $1,067
Jul 24, 2019 $0.0000347
+36.65%
$346,506 $723
Jul 23, 2019 $0.0000254
-2.62%
$253,548 $10
Jul 22, 2019 $0.000026
-3.33%
$260,370 $422
Jul 21, 2019 $0.0000269
+48.21%
$269,320 $1,206
Jul 20, 2019 $0.0000182
+17.26%
$181,710 $694
Jul 19, 2019 $0.0000155
-2.52%
$154,956 $243
Jul 18, 2019 $0.0000159
+8.11%
$158,952 $1,238
Jul 17, 2019 $0.0000147
+22.53%
$147,024 $6
Jul 16, 2019 $0.000012
-13.27%
$119,989 $0
Jul 15, 2019 $0.0000138
-14.51%
$138,356 $43
Jul 14, 2019 $0.0000162
-14.24%
$161,807 $0.1
Jul 13, 2019 $0.0000189
-13.65%
$188,685 $32
Jul 12, 2019 $0.0000219
+15.71%
$218,511 $2,391
Jul 11, 2019 $0.0000189
-6.01%
$188,845 $2,496
Jul 10, 2019 $0.0000201
-17.73%
$200,918 $2,389
Jul 9, 2019 $0.0000244
+13.14%
$244,225 $1,304
Jul 8, 2019 $0.0000216
-20.45%
$215,850 $234
Jul 7, 2019 $0.0000271
+18.36%
$271,327 $1,338
Jul 6, 2019 $0.0000229
-10.89%
$229,248 $1,534
Jul 5, 2019 $0.0000257
-8.70%
$257,266 $4,417
Jul 4, 2019 $0.0000282
+18.06%
$281,773 $3,772
Jul 3, 2019 $0.0000239
+3.75%
$238,740 $943
Jul 2, 2019 $0.000023
-12.45%
$230,116 $2,444
Jul 1, 2019 $0.0000263
+12.51%
$262,855 $1,679
Jun 30, 2019 $0.0000234
-25.81%
$233,645 $2,127
Jun 29, 2019 $0.0000315
+13.56%
$314,996 $0
Jun 28, 2019 $0.0000277
-4.27%
$277,357 $3,310
Jun 27, 2019 $0.000029
-20.40%
$289,722 $2,693
Jun 26, 2019 $0.0000364
+29.79%
$363,989 $12,647
Jun 25, 2019 $0.000028
+2.13%
$280,457 $13,915
Jun 24, 2019 $0.0000275
+13.00%
$274,600 $1,648
Jun 23, 2019 $0.0000243
-10.10%
$243,017 $327
Jun 22, 2019 $0.000027
+3.70%
$270,326 $3,711
Jun 21, 2019 $0.0000261
-19.55%
$260,701 $6,888
Jun 20, 2019 $0.0000324
+73.88%
$324,072 $2,730
Jun 19, 2019 $0.0000186
+0.84%
$186,380 $264
Jun 18, 2019 $0.0000185
+13.24%
$184,817 $322
Jun 17, 2019 $0.0000163
-12.20%
$163,210 $1,057
Jun 16, 2019 $0.0000186
+16.46%
$185,896 $1
Jun 15, 2019 $0.000016
+1.64%
$159,624 $3,775
Jun 14, 2019 $0.0000157
-23.02%
$157,069 $9,067
Jun 13, 2019 $0.0000204
-0.88%
$204,036 $7,821
Jun 12, 2019 $0.0000206
+5.33%
$205,802 $7,095
Jun 11, 2019 $0.0000195
-0.94%
$195,380 $7,750
Jun 10, 2019 $0.0000197
+21.14%
$197,210 $11,180
Jun 9, 2019 $0.0000163
-17.43%
$162,810 $9,690