Commerce Data Connection Historical Data

CDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0000932
+87.21%
$ 932,283 $ 3,143
Jul 27, 2019 $ 0.0000498
+26.48%
$ 497,978 $ 1,283
Jul 26, 2019 $ 0.0000394
+27.95%
$ 393,733 $ 1,554
Jul 25, 2019 $ 0.0000308
-11.19%
$ 307,724 $ 1,067
Jul 24, 2019 $ 0.0000347
+36.65%
$ 346,506 $ 723
Jul 23, 2019 $ 0.0000254
-2.62%
$ 253,548 $ 10
Jul 22, 2019 $ 0.000026
-3.33%
$ 260,370 $ 422
Jul 21, 2019 $ 0.0000269
+48.21%
$ 269,320 $ 1,206
Jul 20, 2019 $ 0.0000182
+17.26%
$ 181,710 $ 694
Jul 19, 2019 $ 0.0000155
-2.52%
$ 154,956 $ 243
Jul 18, 2019 $ 0.0000159
+8.11%
$ 158,952 $ 1,238
Jul 17, 2019 $ 0.0000147
+22.53%
$ 147,024 $ 6
Jul 16, 2019 $ 0.000012
-13.27%
$ 119,989 $ 0
Jul 15, 2019 $ 0.0000138
-14.51%
$ 138,356 $ 43
Jul 14, 2019 $ 0.0000162
-14.24%
$ 161,807 $ 0.1
Jul 13, 2019 $ 0.0000189
-13.65%
$ 188,685 $ 32
Jul 12, 2019 $ 0.0000219
+15.71%
$ 218,511 $ 2,391
Jul 11, 2019 $ 0.0000189
-6.01%
$ 188,845 $ 2,496
Jul 10, 2019 $ 0.0000201
-17.73%
$ 200,918 $ 2,389
Jul 9, 2019 $ 0.0000244
+13.14%
$ 244,225 $ 1,304
Jul 8, 2019 $ 0.0000216
-20.45%
$ 215,850 $ 234
Jul 7, 2019 $ 0.0000271
+18.36%
$ 271,327 $ 1,338
Jul 6, 2019 $ 0.0000229
-10.89%
$ 229,248 $ 1,534
Jul 5, 2019 $ 0.0000257
-8.70%
$ 257,266 $ 4,417
Jul 4, 2019 $ 0.0000282
+18.06%
$ 281,773 $ 3,772
Jul 3, 2019 $ 0.0000239
+3.75%
$ 238,740 $ 943
Jul 2, 2019 $ 0.000023
-12.45%
$ 230,116 $ 2,444
Jul 1, 2019 $ 0.0000263
+12.51%
$ 262,855 $ 1,679
Jun 30, 2019 $ 0.0000234
-25.81%
$ 233,645 $ 2,127
Jun 29, 2019 $ 0.0000315
+13.56%
$ 314,996 $ 0
Jun 28, 2019 $ 0.0000277
-4.27%
$ 277,357 $ 3,310
Jun 27, 2019 $ 0.000029
-20.40%
$ 289,722 $ 2,693
Jun 26, 2019 $ 0.0000364
+29.79%
$ 363,989 $ 12,647
Jun 25, 2019 $ 0.000028
+2.13%
$ 280,457 $ 13,915
Jun 24, 2019 $ 0.0000275
+13.00%
$ 274,600 $ 1,648
Jun 23, 2019 $ 0.0000243
-10.10%
$ 243,017 $ 327
Jun 22, 2019 $ 0.000027
+3.70%
$ 270,326 $ 3,711
Jun 21, 2019 $ 0.0000261
-19.55%
$ 260,701 $ 6,888
Jun 20, 2019 $ 0.0000324
+73.88%
$ 324,072 $ 2,730
Jun 19, 2019 $ 0.0000186
+0.84%
$ 186,380 $ 264
Jun 18, 2019 $ 0.0000185
+13.24%
$ 184,817 $ 322
Jun 17, 2019 $ 0.0000163
-12.20%
$ 163,210 $ 1,057
Jun 16, 2019 $ 0.0000186
+16.46%
$ 185,896 $ 1
Jun 15, 2019 $ 0.000016
+1.64%
$ 159,624 $ 3,775
Jun 14, 2019 $ 0.0000157
-23.02%
$ 157,069 $ 9,067
Jun 13, 2019 $ 0.0000204
-0.88%
$ 204,036 $ 7,821
Jun 12, 2019 $ 0.0000206
+5.33%
$ 205,802 $ 7,095
Jun 11, 2019 $ 0.0000195
-0.94%
$ 195,380 $ 7,750
Jun 10, 2019 $ 0.0000197
+21.14%
$ 197,210 $ 11,180
Jun 9, 2019 $ 0.0000163
-17.43%
$ 162,810 $ 9,690