Commerce Data Connection Historical Data

CDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0000197
+12.64%
$ 197,176 $ 10,849
Jun 7, 2019 $ 0.0000175
+0.84%
$ 175,042 $ 9,753
Jun 6, 2019 $ 0.0000174
+1.11%
$ 173,585 $ 7,541
Jun 5, 2019 $ 0.0000172
-10.42%
$ 171,686 $ 8,276
Jun 4, 2019 $ 0.0000192
+26.86%
$ 191,622 $ 11,029
Jun 3, 2019 $ 0.0000151
-5.97%
$ 151,052 $ 10,112
Jun 2, 2019 $ 0.0000161
-23.92%
$ 160,661 $ 6,634
Jun 1, 2019 $ 0.0000211
+32.35%
$ 211,173 $ 9,581
May 31, 2019 $ 0.000016
-21.54%
$ 159,516 $ 10,730
May 30, 2019 $ 0.0000203
-5.20%
$ 203,316 $ 16,856
May 29, 2019 $ 0.0000214
+13.72%
$ 214,445 $ 10,191
May 28, 2019 $ 0.0000189
-22.30%
$ 188,572 $ 7,965
May 27, 2019 $ 0.0000243
+53.07%
$ 242,725 $ 10,456
May 26, 2019 $ 0.0000159
-20.48%
$ 158,585 $ 16,675
May 25, 2019 $ 0.0000199
+0.91%
$ 199,447 $ 17,523
May 24, 2019 $ 0.0000198
+0.89%
$ 197,631 $ 10,152
May 23, 2019 $ 0.0000196
-0.26%
$ 195,853 $ 8,068
May 22, 2019 $ 0.0000196
-3.43%
$ 196,380 $ 9,082
May 21, 2019 $ 0.0000203
+0.78%
$ 203,394 $ 12,839
May 20, 2019 $ 0.0000202
-13.85%
$ 201,857 $ 15,618
May 19, 2019 $ 0.0000234
-0.21%
$ 234,301 $ 16,407
May 18, 2019 $ 0.0000235
+21.67%
$ 234,802 $ 8,626
May 17, 2019 $ 0.0000193
-7.17%
$ 192,922 $ 9,189
May 16, 2019 $ 0.0000208
+21.84%
$ 207,752 $ 11,927
May 15, 2019 $ 0.000017
+13.32%
$ 170,458 $ 10,148
May 14, 2019 $ 0.000015
+95.45%
$ 150,420 $ 9,941
May 13, 2019 $ 0.0₅77
-65.56%
$ 76,956 $ 3,976
May 12, 2019 $ 0.0000223
-2.40%
$ 223,383 $ 12,200
May 11, 2019 $ 0.0000229
+10.64%
$ 228,848 $ 12,973
May 10, 2019 $ 0.0000207
+2.23%
$ 206,832 $ 10,653
May 9, 2019 $ 0.0000202
+9.39%
$ 202,315 $ 10,765
May 8, 2019 $ 0.0000185
-7.99%
$ 184,950 $ 8,234
May 7, 2019 $ 0.0000201
+18.84%
$ 201,014 $ 12,533
May 6, 2019 $ 0.0000169
+5.05%
$ 169,151 $ 10,353
May 5, 2019 $ 0.0000161
+11.11%
$ 161,010 $ 9,130
May 4, 2019 $ 0.0000145
-1.16%
$ 144,898 $ 12,336
May 3, 2019 $ 0.0000147
+14.70%
$ 146,578 $ 21,873
May 2, 2019 $ 0.0000128
-10.23%
$ 127,799 $ 9,051
May 1, 2019 $ 0.0000142
-0.85%
$ 142,366 $ 6,846
Apr 30, 2019 $ 0.0000144
-6.10%
$ 143,575 $ 8,363
Apr 29, 2019 $ 0.0000153
+9.39%
$ 152,923 $ 8,088
Apr 28, 2019 $ 0.0000139
-26.10%
$ 139,447 $ 9,156
Apr 27, 2019 $ 0.0000189
+11.01%
$ 188,705 $ 12,495
Apr 26, 2019 $ 0.000017
-8.59%
$ 169,969 $ 7,902
Apr 25, 2019 $ 0.0000186
-5.67%
$ 185,994 $ 9,569
Apr 24, 2019 $ 0.0000197
+4.96%
$ 197,171 $ 12,079
Apr 23, 2019 $ 0.0000188
+10.53%
$ 187,843 $ 12,743
Apr 22, 2019 $ 0.000017
+1.10%
$ 169,942 $ 9,835
Apr 21, 2019 $ 0.0000168
-11.41%
$ 168,098 $ 12,683
Apr 20, 2019 $ 0.000019
+58.07%
$ 189,740 $ 10,025