Commerce Data Connection Historical Data

CDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.0000197
+12.64%
$197,176 $10,849
Jun 7, 2019 $0.0000175
+0.84%
$175,042 $9,753
Jun 6, 2019 $0.0000174
+1.11%
$173,585 $7,541
Jun 5, 2019 $0.0000172
-10.42%
$171,686 $8,276
Jun 4, 2019 $0.0000192
+26.86%
$191,622 $11,029
Jun 3, 2019 $0.0000151
-5.97%
$151,052 $10,112
Jun 2, 2019 $0.0000161
-23.92%
$160,661 $6,634
Jun 1, 2019 $0.0000211
+32.35%
$211,173 $9,581
May 31, 2019 $0.000016
-21.54%
$159,516 $10,730
May 30, 2019 $0.0000203
-5.20%
$203,316 $16,856
May 29, 2019 $0.0000214
+13.72%
$214,445 $10,191
May 28, 2019 $0.0000189
-22.30%
$188,572 $7,965
May 27, 2019 $0.0000243
+53.07%
$242,725 $10,456
May 26, 2019 $0.0000159
-20.48%
$158,585 $16,675
May 25, 2019 $0.0000199
+0.91%
$199,447 $17,523
May 24, 2019 $0.0000198
+0.89%
$197,631 $10,152
May 23, 2019 $0.0000196
-0.26%
$195,853 $8,068
May 22, 2019 $0.0000196
-3.43%
$196,380 $9,082
May 21, 2019 $0.0000203
+0.78%
$203,394 $12,839
May 20, 2019 $0.0000202
-13.85%
$201,857 $15,618
May 19, 2019 $0.0000234
-0.21%
$234,301 $16,407
May 18, 2019 $0.0000235
+21.67%
$234,802 $8,626
May 17, 2019 $0.0000193
-7.17%
$192,922 $9,189
May 16, 2019 $0.0000208
+21.84%
$207,752 $11,927
May 15, 2019 $0.000017
+13.32%
$170,458 $10,148
May 14, 2019 $0.000015
+95.45%
$150,420 $9,941
May 13, 2019 $0.0₅77
-65.56%
$76,956 $3,976
May 12, 2019 $0.0000223
-2.40%
$223,383 $12,200
May 11, 2019 $0.0000229
+10.64%
$228,848 $12,973
May 10, 2019 $0.0000207
+2.23%
$206,832 $10,653
May 9, 2019 $0.0000202
+9.39%
$202,315 $10,765
May 8, 2019 $0.0000185
-7.99%
$184,950 $8,234
May 7, 2019 $0.0000201
+18.84%
$201,014 $12,533
May 6, 2019 $0.0000169
+5.05%
$169,151 $10,353
May 5, 2019 $0.0000161
+11.11%
$161,010 $9,130
May 4, 2019 $0.0000145
-1.16%
$144,898 $12,336
May 3, 2019 $0.0000147
+14.70%
$146,578 $21,873
May 2, 2019 $0.0000128
-10.23%
$127,799 $9,051
May 1, 2019 $0.0000142
-0.85%
$142,366 $6,846
Apr 30, 2019 $0.0000144
-6.10%
$143,575 $8,363
Apr 29, 2019 $0.0000153
+9.39%
$152,923 $8,088
Apr 28, 2019 $0.0000139
-26.10%
$139,447 $9,156
Apr 27, 2019 $0.0000189
+11.01%
$188,705 $12,495
Apr 26, 2019 $0.000017
-8.59%
$169,969 $7,902
Apr 25, 2019 $0.0000186
-5.67%
$185,994 $9,569
Apr 24, 2019 $0.0000197
+4.96%
$197,171 $12,079
Apr 23, 2019 $0.0000188
+10.53%
$187,843 $12,743
Apr 22, 2019 $0.000017
+1.10%
$169,942 $9,835
Apr 21, 2019 $0.0000168
-11.41%
$168,098 $12,683
Apr 20, 2019 $0.000019
+58.07%
$189,740 $10,025