Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerce Data Connection Historical Data

CDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $0.000012
-46.79%
$120,040 $7,821
Apr 18, 2019 $0.0000226
+23.05%
$225,553 $13,430
Apr 17, 2019 $0.0000183
-15.43%
$183,309 $13,588
Apr 16, 2019 $0.0000217
-10.12%
$216,757 $10,791
Apr 15, 2019 $0.0000241
+19.95%
$241,151 $10,132
Apr 14, 2019 $0.0000201
+2.10%
$201,062 $9,630
Apr 13, 2019 $0.0000197
-0.38%
$196,949 $10,672
Apr 12, 2019 $0.0000198
-0.39%
$197,710 $13,378
Apr 11, 2019 $0.0000199
+1.91%
$198,508 $12,696
Apr 10, 2019 $0.0000195
+1.12%
$194,761 $8,071
Apr 9, 2019 $0.0000193
+7.15%
$192,596 $9,607
Apr 8, 2019 $0.000018
+2.77%
$179,757 $11,604
Apr 7, 2019 $0.0000175
+5.77%
$174,906 $7,489
Apr 6, 2019 $0.0000165
+0.00%
$165,364 $6,289
Apr 5, 2019 $0.0000165
-4.75%
$165,375 $7,088
Apr 4, 2019 $0.0000174
-2.14%
$173,636 $7,996
Apr 3, 2019 $0.0000177
-0.72%
$177,476 $9,019
Apr 2, 2019 $0.0000179
+13.93%
$178,771 $7,989
Apr 1, 2019 $0.0000157
+0.32%
$156,896 $7,711
Mar 31, 2019 $0.0000156
-1.71%
$156,400 $6,705
Mar 30, 2019 $0.0000159
+1.01%
$159,138 $7,257
Mar 29, 2019 $0.0000158
-5.46%
$157,985 $8,598
Mar 28, 2019 $0.0000167
-8.82%
$167,098 $9,777
Mar 27, 2019 $0.0000183
+3.88%
$183,247 $8,411
Mar 26, 2019 $0.0000176
+0.58%
$176,388 $8,928
Mar 25, 2019 $0.0000175
+16.15%
$175,253 $10,631
Mar 24, 2019 $0.0000151
-9.30%
$150,879 $15,021
Mar 23, 2019 $0.0000166
+21.08%
$166,372 $11,004
Mar 22, 2019 $0.0000137
-16.23%
$137,380 $15,561
Mar 21, 2019 $0.0000164
+16.57%
$163,876 $14,215
Mar 20, 2019 $0.0000141
-8.60%
$140,695 $15,559
Mar 19, 2019 $0.0000154
+0.45%
$153,786 $11,146
Mar 18, 2019 $0.0000153
+9.65%
$153,094 $5,953
Mar 17, 2019 $0.000014
-10.40%
$140,436 $7,303
Mar 16, 2019 $0.0000157
+3.30%
$156,773 $6,980
Mar 15, 2019 $0.0000152
+3.32%
$151,739 $6,584
Mar 14, 2019 $0.0000147
+10.07%
$146,863 $7,452
Mar 13, 2019 $0.0000133
-1.01%
$133,392 $9,873
Mar 12, 2019 $0.0000148
-7.76%
$148,341 $10,139
Mar 11, 2019 $0.0000161
-2.63%
$160,754 $7,424
Mar 10, 2019 $0.0000165
-0.58%
$165,465 $4,790
Mar 9, 2019 $0.0000166
+8.21%
$166,443 $6,338
Mar 8, 2019 $0.0000154
+9.95%
$153,819 $5,511
Mar 7, 2019 $0.0000154
+9.77%
$153,893 $4,808
Mar 6, 2019 $0.000014
+25.60%
$140,173 $3,402
Mar 5, 2019 $0.0000126
-2.48%
$125,535 $3,063
Mar 4, 2019 $0.0000129
-12.07%
$128,771 $4,558
Mar 3, 2019 $0.0000146
-2.15%
$146,420 $4,107
Mar 2, 2019 $0.0000163
+7.64%
$163,243 $6,659
Mar 1, 2019 $0.0000138
-9.02%
$137,905 $4,352