Commerce Data Connection Historical Data

CDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.000012
-46.79%
$120,040 $7,821
Apr 18, 2019 $0.0000226
+23.05%
$225,553 $13,430
Apr 17, 2019 $0.0000183
-15.43%
$183,309 $13,588
Apr 16, 2019 $0.0000217
-10.12%
$216,757 $10,791
Apr 15, 2019 $0.0000241
+19.95%
$241,151 $10,132
Apr 14, 2019 $0.0000201
+2.10%
$201,062 $9,630
Apr 13, 2019 $0.0000197
-0.38%
$196,949 $10,672
Apr 12, 2019 $0.0000198
-0.39%
$197,710 $13,378
Apr 11, 2019 $0.0000199
+1.91%
$198,508 $12,696
Apr 10, 2019 $0.0000195
+1.12%
$194,761 $8,071
Apr 9, 2019 $0.0000193
+7.15%
$192,596 $9,607
Apr 8, 2019 $0.000018
+2.77%
$179,757 $11,604
Apr 7, 2019 $0.0000175
+5.77%
$174,906 $7,489
Apr 6, 2019 $0.0000165
+0.00%
$165,364 $6,289
Apr 5, 2019 $0.0000165
-4.75%
$165,375 $7,088
Apr 4, 2019 $0.0000174
-2.14%
$173,636 $7,996
Apr 3, 2019 $0.0000177
-0.72%
$177,476 $9,019
Apr 2, 2019 $0.0000179
+13.93%
$178,771 $7,989
Apr 1, 2019 $0.0000157
+0.32%
$156,896 $7,711
Mar 31, 2019 $0.0000156
-1.71%
$156,400 $6,705
Mar 30, 2019 $0.0000159
+1.01%
$159,138 $7,257
Mar 29, 2019 $0.0000158
-5.46%
$157,985 $8,598
Mar 28, 2019 $0.0000167
-8.82%
$167,098 $9,777
Mar 27, 2019 $0.0000183
+3.88%
$183,247 $8,411
Mar 26, 2019 $0.0000176
+0.58%
$176,388 $8,928
Mar 25, 2019 $0.0000175
+16.15%
$175,253 $10,631
Mar 24, 2019 $0.0000151
-9.30%
$150,879 $15,021
Mar 23, 2019 $0.0000166
+21.08%
$166,372 $11,004
Mar 22, 2019 $0.0000137
-16.23%
$137,380 $15,561
Mar 21, 2019 $0.0000164
+16.57%
$163,876 $14,215
Mar 20, 2019 $0.0000141
-8.60%
$140,695 $15,559
Mar 19, 2019 $0.0000154
+0.45%
$153,786 $11,146
Mar 18, 2019 $0.0000153
+9.65%
$153,094 $5,953
Mar 17, 2019 $0.000014
-10.40%
$140,436 $7,303
Mar 16, 2019 $0.0000157
+3.30%
$156,773 $6,980
Mar 15, 2019 $0.0000152
+3.32%
$151,739 $6,584
Mar 14, 2019 $0.0000147
+10.07%
$146,863 $7,452
Mar 13, 2019 $0.0000133
-1.01%
$133,392 $9,873
Mar 12, 2019 $0.0000148
-7.76%
$148,341 $10,139
Mar 11, 2019 $0.0000161
-2.63%
$160,754 $7,424
Mar 10, 2019 $0.0000165
-0.58%
$165,465 $4,790
Mar 9, 2019 $0.0000166
+8.21%
$166,443 $6,338
Mar 8, 2019 $0.0000154
+9.95%
$153,819 $5,511
Mar 7, 2019 $0.0000154
+9.77%
$153,893 $4,808
Mar 6, 2019 $0.000014
+25.60%
$140,173 $3,402
Mar 5, 2019 $0.0000126
-2.48%
$125,535 $3,063
Mar 4, 2019 $0.0000129
-12.07%
$128,771 $4,558
Mar 3, 2019 $0.0000146
-2.15%
$146,420 $4,107
Mar 2, 2019 $0.0000163
+7.64%
$163,243 $6,659
Mar 1, 2019 $0.0000138
-9.02%
$137,905 $4,352