Commerce Data Connection Historical Data

CDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000012
-46.79%
$ 120,040 $ 7,821
Apr 18, 2019 $ 0.0000226
+23.05%
$ 225,553 $ 13,430
Apr 17, 2019 $ 0.0000183
-15.43%
$ 183,309 $ 13,588
Apr 16, 2019 $ 0.0000217
-10.12%
$ 216,757 $ 10,791
Apr 15, 2019 $ 0.0000241
+19.95%
$ 241,151 $ 10,132
Apr 14, 2019 $ 0.0000201
+2.10%
$ 201,062 $ 9,630
Apr 13, 2019 $ 0.0000197
-0.38%
$ 196,949 $ 10,672
Apr 12, 2019 $ 0.0000198
-0.39%
$ 197,710 $ 13,378
Apr 11, 2019 $ 0.0000199
+1.91%
$ 198,508 $ 12,696
Apr 10, 2019 $ 0.0000195
+1.12%
$ 194,761 $ 8,071
Apr 9, 2019 $ 0.0000193
+7.15%
$ 192,596 $ 9,607
Apr 8, 2019 $ 0.000018
+2.77%
$ 179,757 $ 11,604
Apr 7, 2019 $ 0.0000175
+5.77%
$ 174,906 $ 7,489
Apr 6, 2019 $ 0.0000165
+0.00%
$ 165,364 $ 6,289
Apr 5, 2019 $ 0.0000165
-4.75%
$ 165,375 $ 7,088
Apr 4, 2019 $ 0.0000174
-2.14%
$ 173,636 $ 7,996
Apr 3, 2019 $ 0.0000177
-0.72%
$ 177,476 $ 9,019
Apr 2, 2019 $ 0.0000179
+13.93%
$ 178,771 $ 7,989
Apr 1, 2019 $ 0.0000157
+0.32%
$ 156,896 $ 7,711
Mar 31, 2019 $ 0.0000156
-1.71%
$ 156,400 $ 6,705
Mar 30, 2019 $ 0.0000159
+1.01%
$ 159,138 $ 7,257
Mar 29, 2019 $ 0.0000158
-5.46%
$ 157,985 $ 8,598
Mar 28, 2019 $ 0.0000167
-8.82%
$ 167,098 $ 9,777
Mar 27, 2019 $ 0.0000183
+3.88%
$ 183,247 $ 8,411
Mar 26, 2019 $ 0.0000176
+0.58%
$ 176,388 $ 8,928
Mar 25, 2019 $ 0.0000175
+16.15%
$ 175,253 $ 10,631
Mar 24, 2019 $ 0.0000151
-9.30%
$ 150,879 $ 15,021
Mar 23, 2019 $ 0.0000166
+21.08%
$ 166,372 $ 11,004
Mar 22, 2019 $ 0.0000137
-16.23%
$ 137,380 $ 15,561
Mar 21, 2019 $ 0.0000164
+16.57%
$ 163,876 $ 14,215
Mar 20, 2019 $ 0.0000141
-8.60%
$ 140,695 $ 15,559
Mar 19, 2019 $ 0.0000154
+0.45%
$ 153,786 $ 11,146
Mar 18, 2019 $ 0.0000153
+9.65%
$ 153,094 $ 5,953
Mar 17, 2019 $ 0.000014
-10.40%
$ 140,436 $ 7,303
Mar 16, 2019 $ 0.0000157
+3.30%
$ 156,773 $ 6,980
Mar 15, 2019 $ 0.0000152
+3.32%
$ 151,739 $ 6,584
Mar 14, 2019 $ 0.0000147
+10.07%
$ 146,863 $ 7,452
Mar 13, 2019 $ 0.0000133
-1.01%
$ 133,392 $ 9,873
Mar 12, 2019 $ 0.0000148
-7.76%
$ 148,341 $ 10,139
Mar 11, 2019 $ 0.0000161
-2.63%
$ 160,754 $ 7,424
Mar 10, 2019 $ 0.0000165
-0.58%
$ 165,465 $ 4,790
Mar 9, 2019 $ 0.0000166
+8.21%
$ 166,443 $ 6,338
Mar 8, 2019 $ 0.0000154
+9.95%
$ 153,819 $ 5,511
Mar 7, 2019 $ 0.0000154
+9.77%
$ 153,893 $ 4,808
Mar 6, 2019 $ 0.000014
+25.60%
$ 140,173 $ 3,402
Mar 5, 2019 $ 0.0000126
-2.48%
$ 125,535 $ 3,063
Mar 4, 2019 $ 0.0000129
-12.07%
$ 128,771 $ 4,558
Mar 3, 2019 $ 0.0000146
-2.15%
$ 146,420 $ 4,107
Mar 2, 2019 $ 0.0000163
+7.64%
$ 163,243 $ 6,659
Mar 1, 2019 $ 0.0000138
-9.02%
$ 137,905 $ 4,352