宥宸泽 Historical Data

宥宸泽
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅215
+0.00%
$ -- $ 6
Today, at 12 PM $ 0.0₅215
+0.00%
$ -- $ 6
Yesterday, at 11 PM $ 0.0₅213
+0.00%
$ -- $ 83
Yesterday, at 5 PM $ 0.0₅217
+0.00%
$ -- $ 102
Yesterday, at 4 PM $ 0.0₅215
+0.00%
$ -- $ 98
Yesterday, at 3 PM $ 0.0₅217
+0.39%
$ -- $ 99
Yesterday, at 2 PM $ 0.0₅216
+0.02%
$ -- $ 98
Yesterday, at 1 PM $ 0.0₅214
+0.00%
$ -- $ 110
Yesterday, at 12 PM $ 0.0₅215
+0.00%
$ -- $ 106
Yesterday, at 11 AM $ 0.0₅215
+1.56%
$ -- $ 104
Yesterday, at 9 AM $ 0.0₅211
-0.41%
$ -- $ 103
Yesterday, at 7 AM $ 0.0₅237
+0.00%
$ -- $ 127
Yesterday, at 5 AM $ 0.0₅233
+0.63%
$ -- $ 124
Yesterday, at 4 AM $ 0.0₅197
-0.62%
$ -- $ 120
Yesterday, at 3 AM $ 0.0₅218
-17.21%
$ -- $ 343
Yesterday, at 2 AM $ 0.0₅273
-2.58%
$ -- $ 393
Yesterday, at 1 AM $ 0.0₅28
-2.74%
$ -- $ 353
Yesterday, at 12 AM $ 0.0₅287
+0.00%
$ -- $ 676
Jul 8, 11 PM $ 0.0₅243
+11.18%
$ -- $ 706
Jul 8, 10 PM $ 0.0₅231
-1.73%
$ -- $ 672
Jul 8, 9 PM $ 0.0₅231
-0.22%
$ -- $ 669
Jul 8, 7 PM $ 0.0₅231
+0.00%
$ -- $ 668
Jul 8, 6 PM $ 0.0₅23
-0.18%
$ -- $ 664
Jul 8, 5 PM $ 0.0₅233
+0.00%
$ -- $ 656
Jul 8, 4 PM $ 0.0₅234
+0.00%
$ -- $ 670
Jul 8, 2 PM $ 0.0₅235
+0.00%
$ -- $ 30,003
Jul 8, 10 AM $ 0.0₅236
-1.27%
$ -- $ 30,404
Jul 8, 7 AM $ 0.0₅239
-0.86%
$ -- $ 31,410
Jul 8, 5 AM $ 0.0₅241
+1.80%
$ -- $ 31,587
Jul 8, 4 AM $ 0.0₅236
+0.00%
$ -- $ 31,578
Jul 8, 3 AM $ 0.0₅242
-9.38%
$ -- $ 31,353
Jul 8, 1 AM $ 0.0₅294
-0.26%
$ -- $ 32,109
Jul 8, 12 AM $ 0.0₅295
+33.89%
$ -- $ 31,963
Jul 7, 10 PM $ 0.0₅221
+0.00%
$ -- $ 31,926
Jul 7, 9 PM $ 0.0₅223
+0.00%
$ -- $ 32,361
Jul 7, 5 PM $ 0.0₅221
-0.38%
$ -- $ 32,013
Jul 7, 4 PM $ 0.0₅222
-7.47%
$ -- $ 32,346
Jul 7, 3 PM $ 0.0₅24
-99.49%
$ -- $ 31,777
Jul 7, 2 PM $ 0.000463
-2.36%
$ -- $ 2,340
Jul 7, 1 PM $ 0.000459
+0.36%
$ -- $ 1,939
Jul 7, 12 PM $ 0.000464
+2.00%
$ -- $ 2,452
Jul 7, 11 AM $ 0.000455
+0.38%
$ -- $ 10,969
Jul 7, 10 AM $ 0.000445
+0.00%
$ -- $ 12,143
Jul 7, 9 AM $ 0.000461
+0.35%
$ -- $ 13,517
Jul 7, 7 AM $ 0.000461
+0.12%
$ -- $ 13,577
Jul 7, 6 AM $ 0.000465
-0.36%
$ -- $ 13,625
Jul 7, 4 AM $ 0.000466
+1.04%
$ -- $ 13,824
Jul 7, 3 AM $ 0.000469
+0.00%
$ -- $ 13,968
Jul 7, 1 AM $ 0.000474
+0.00%
$ -- $ 15,413
Jul 7, 12 AM $ 0.000474
+0.14%
$ -- $ 15,782
Download