OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
Yesterday $ 456
+0.20%
$ -- $ 1,569
May 6, 2026 $ 469.5
-14.34%
$ 41,316 $ 2,632
May 5, 2026 $ 548.01
-9.28%
$ 48,225 $ 26,189
May 4, 2026 $ 1,218.51
+3.88%
$ 107,229 $ 5
May 3, 2026 $ 1,172.99
-20.92%
$ 103,223 $ 165,534
May 2, 2026 $ 1,429.2
-35.13%
$ 125,770 $ 565
Jan 29, 2025 $ 726.74
+0.00%
$ 63,953 $ 926
Jan 1, 2025 $ 1,092.71
-0.52%
$ -- $ 69
Dec 31, 2024 $ 1,095.18
-2.67%
$ 96,376 $ 1,195
Dec 30, 2024 $ 1,156.04
-1.24%
$ -- $ 68
Dec 29, 2024 $ 1,164.66
-1.46%
$ 102,490 $ 144
Dec 25, 2024 $ 1,215.39
-0.22%
$ 106,955 $ 219
Dec 24, 2024 $ 1,221.11
+1.47%
$ 107,458 $ 529
Dec 16, 2024 $ 1,448.73
+2.81%
$ 127,488 $ 40
Dec 9, 2024 $ 1,393.41
-2.73%
$ -- $ 1,397
Dec 7, 2024 $ 1,436.18
-0.34%
$ -- $ 1,543
Dec 6, 2024 $ 1,443.17
+1.97%
$ 126,999 $ 1,551
Dec 5, 2024 $ 1,423.31
-2.27%
$ 125,251 $ 428
Dec 3, 2024 $ 1,562.35
+1.95%
$ 137,340 $ 1,231
Dec 1, 2024 $ 1,619.55
+11.78%
$ 142,521 $ 1,846
Nov 30, 2024 $ 1,617.87
+15.65%
$ 142,373 $ 5,353
Nov 29, 2024 $ 1,399.85
+27.22%
$ 119,645 $ 3,078
Nov 28, 2024 $ 1,293.23
-4.57%
$ 113,804 $ 5,113
Nov 27, 2024 $ 1,141.92
-11.68%
$ 120,180 $ 12,833
Oct 28, 2024 $ 566.32
-0.55%
$ 49,837 $ 673
Oct 21, 2024 $ 568.73
+5.44%
$ -- $ 630
Oct 20, 2024 $ 576.43
+1.07%
$ 50,726 $ 3,668
Sep 18, 2024 $ 469.41
-0.40%
$ -- $ 2,480
Sep 17, 2024 $ 471.01
+2.33%
$ 41,449 $ 2,484
Aug 19, 2024 $ 552.23
+0.46%
$ -- $ 3,146
Aug 18, 2024 $ 550.51
+0.46%
$ 48,445 $ 3,158
Jul 22, 2024 $ 734.74
-1.24%
$ 64,657 $ 2,989
Jul 21, 2024 $ 742.89
+1.09%
$ 65,375 $ 3,025
Jul 2, 2024 $ 769.23
-0.76%
$ 67,693 $ 2,075
Jul 1, 2024 $ 774.44
-0.79%
$ 68,181 $ 2,089
Jun 30, 2024 $ 751.96
+0.37%
$ -- $ 2,024
Jun 29, 2024 $ 749.1
-0.65%
$ 65,920 $ 2,016
Jun 22, 2024 $ 777.73
-0.44%
$ -- $ 2,255
Jun 21, 2024 $ 781.39
-9.24%
$ 68,762 $ 2,265
Jun 20, 2024 $ 861.29
-1.32%
$ 75,793 $ 5,163
Jun 13, 2024 $ 986.34
-1.47%
$ -- $ 2,002
Jun 12, 2024 $ 1,001.16
-2.71%
$ 88,102 $ 21,158
Jun 11, 2024 $ 1,029.02
-18.37%
$ 90,554 $ 6,430
Jun 10, 2024 $ 1,260.52
-0.18%
$ 110,926 $ 2,521
Jun 8, 2024 $ 1,342.06
+0.34%
$ -- $ 2,995
Jun 7, 2024 $ 1,337.86
-2.37%
$ 117,732 $ 14,234
Jun 3, 2024 $ 1,298.58
-0.28%
$ -- $ 2,014
Jun 2, 2024 $ 1,302.71
-1.29%
$ 114,639 $ 2,022
May 29, 2024 $ 1,316.98
-2.03%
$ -- $ 2,638
May 28, 2024 $ 1,345.08
-0.41%
$ 118,367 $ 2,697
Download