OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 438.94
+12.11%
$ -- $ 2,037
May 27, 2026 $ 409.41
+0.04%
$ -- $ 8,325
May 26, 2026 $ 446.7
+7.80%
$ -- $ 199
May 23, 2026 $ 427.28
+0.00%
$ -- $ 345
May 21, 2026 $ 424.09
-5.38%
$ -- $ 16,139
May 20, 2026 $ 445.52
+6.12%
$ 39,206 $ 16,447
May 14, 2026 $ 468.89
-0.37%
$ -- $ 172
May 13, 2026 $ 484.26
+0.94%
$ -- $ 448
May 12, 2026 $ 497.72
+0.00%
$ -- $ 739
May 11, 2026 $ 498.78
+0.00%
$ -- $ 24
May 10, 2026 $ 445.66
+0.00%
$ -- $ 3,096
May 9, 2026 $ 476.75
+2.87%
$ 41,954 $ 4,094
May 7, 2026 $ 456
+0.20%
$ -- $ 1,569
May 6, 2026 $ 469.5
-14.34%
$ 41,316 $ 2,632
May 5, 2026 $ 548.01
-9.28%
$ 48,225 $ 26,189
May 4, 2026 $ 1,218.51
+3.88%
$ 107,229 $ 5
May 3, 2026 $ 1,172.99
-20.92%
$ 103,223 $ 165,534
May 2, 2026 $ 1,429.2
-35.13%
$ 125,770 $ 565
Jan 29, 2025 $ 726.74
+0.00%
$ 63,953 $ 926
Jan 1, 2025 $ 1,092.71
-0.52%
$ -- $ 69
Dec 31, 2024 $ 1,095.18
-2.67%
$ 96,376 $ 1,195
Dec 30, 2024 $ 1,156.04
-1.24%
$ -- $ 68
Dec 29, 2024 $ 1,164.66
-1.46%
$ 102,490 $ 144
Dec 25, 2024 $ 1,215.39
-0.22%
$ 106,955 $ 219
Dec 24, 2024 $ 1,221.11
+1.47%
$ 107,458 $ 529
Dec 16, 2024 $ 1,448.73
+2.81%
$ 127,488 $ 40
Dec 9, 2024 $ 1,393.41
-2.73%
$ -- $ 1,397
Dec 7, 2024 $ 1,436.18
-0.34%
$ -- $ 1,543
Dec 6, 2024 $ 1,443.17
+1.97%
$ 126,999 $ 1,551
Dec 5, 2024 $ 1,423.31
-2.27%
$ 125,251 $ 428
Dec 3, 2024 $ 1,562.35
+1.95%
$ 137,340 $ 1,231
Dec 1, 2024 $ 1,619.55
+11.78%
$ 142,521 $ 1,846
Nov 30, 2024 $ 1,617.87
+15.65%
$ 142,373 $ 5,353
Nov 29, 2024 $ 1,399.85
+27.22%
$ 119,645 $ 3,078
Nov 28, 2024 $ 1,293.23
-4.57%
$ 113,804 $ 5,113
Nov 27, 2024 $ 1,141.92
-11.68%
$ 120,180 $ 12,833
Oct 28, 2024 $ 566.32
-0.55%
$ 49,837 $ 673
Oct 21, 2024 $ 568.73
+5.44%
$ -- $ 630
Oct 20, 2024 $ 576.43
+1.07%
$ 50,726 $ 3,668
Sep 18, 2024 $ 469.41
-0.40%
$ -- $ 2,480
Sep 17, 2024 $ 471.01
+2.33%
$ 41,449 $ 2,484
Aug 19, 2024 $ 552.23
+0.46%
$ -- $ 3,146
Aug 18, 2024 $ 550.51
+0.46%
$ 48,445 $ 3,158
Jul 22, 2024 $ 734.74
-1.24%
$ 64,657 $ 2,989
Jul 21, 2024 $ 742.89
+1.09%
$ 65,375 $ 3,025
Jul 2, 2024 $ 769.23
-0.76%
$ 67,693 $ 2,075
Jul 1, 2024 $ 774.44
-0.79%
$ 68,181 $ 2,089
Jun 30, 2024 $ 751.96
+0.37%
$ -- $ 2,024
Jun 29, 2024 $ 749.1
-0.65%
$ 65,920 $ 2,016
Jun 22, 2024 $ 777.73
-0.44%
$ -- $ 2,255
Download