OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
Today $364.54
+0.00%
$32,080 $27
Aug 13, 2026 $293
+0.00%
$-- $382
Aug 4, 2026 $288.06
-3.73%
$-- $277
Aug 3, 2026 $286.36
+0.00%
$-- $5
Aug 2, 2026 $282.01
+0.29%
$24,817 $71
Aug 1, 2026 $281.42
+0.00%
$-- $2
Jul 26, 2026 $284.45
+0.00%
$-- $195
Jul 25, 2026 $286.74
+0.00%
$-- $186
Jul 23, 2026 $285.1
-1.36%
$-- $622
May 29, 2026 $438.94
+12.11%
$-- $2,037
May 27, 2026 $409.41
+0.04%
$-- $8,325
May 26, 2026 $446.7
+7.80%
$-- $199
May 23, 2026 $427.28
+0.00%
$-- $345
May 21, 2026 $424.09
-5.38%
$-- $16,139
May 20, 2026 $445.52
+6.12%
$39,206 $16,447
May 14, 2026 $468.89
-0.37%
$-- $172
May 13, 2026 $484.26
+0.94%
$-- $448
May 12, 2026 $497.72
+0.00%
$-- $739
May 11, 2026 $498.78
+0.00%
$-- $24
May 10, 2026 $445.66
+0.00%
$-- $3,096
May 9, 2026 $476.75
+2.87%
$41,954 $4,094
May 7, 2026 $456
+0.20%
$-- $1,569
May 6, 2026 $469.5
-14.34%
$41,316 $2,632
May 5, 2026 $548.01
-9.28%
$48,225 $26,189
May 4, 2026 $1,218.51
+3.88%
$107,229 $5
May 3, 2026 $1,172.99
-20.92%
$103,223 $165,534
May 2, 2026 $1,429.2
-35.13%
$125,770 $565
Jan 29, 2025 $726.74
+0.00%
$63,953 $926
Jan 1, 2025 $1,092.71
-0.52%
$-- $69
Dec 31, 2024 $1,095.18
-2.67%
$96,376 $1,195
Dec 30, 2024 $1,156.04
-1.24%
$-- $68
Dec 29, 2024 $1,164.66
-1.46%
$102,490 $144
Dec 25, 2024 $1,215.39
-0.22%
$106,955 $219
Dec 24, 2024 $1,221.11
+1.47%
$107,458 $529
Dec 16, 2024 $1,448.73
+2.81%
$127,488 $40
Dec 9, 2024 $1,393.41
-2.73%
$-- $1,397
Dec 7, 2024 $1,436.18
-0.34%
$-- $1,543
Dec 6, 2024 $1,443.17
+1.97%
$126,999 $1,551
Dec 5, 2024 $1,423.31
-2.27%
$125,251 $428
Dec 3, 2024 $1,562.35
+1.95%
$137,340 $1,231
Dec 1, 2024 $1,619.55
+11.78%
$142,521 $1,846
Nov 30, 2024 $1,617.87
+15.65%
$142,373 $5,353
Nov 29, 2024 $1,399.85
+27.22%
$119,645 $3,078
Nov 28, 2024 $1,293.23
-4.57%
$113,804 $5,113
Nov 27, 2024 $1,141.92
-11.68%
$120,180 $12,833
Oct 28, 2024 $566.32
-0.55%
$49,837 $673
Oct 21, 2024 $568.73
+5.44%
$-- $630
Oct 20, 2024 $576.43
+1.07%
$50,726 $3,668
Sep 18, 2024 $469.41
-0.40%
$-- $2,480
Sep 17, 2024 $471.01
+2.33%
$41,449 $2,484
Download