OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
Aug 10 $293
+0.00%
$-- $50
Aug 3 $288.06
+0.59%
$-- $848
Jul 27 $282.01
+0.21%
$24,817 $74
Jul 20 $284.45
-1.58%
$-- $729
May 25 $438.94
+5.93%
$-- $3,907
May 18 $427.28
+1.78%
$-- $3,940
May 11 $468.89
-5.99%
$-- $1,158
May 4 $476.75
-59.36%
$-- $20,424
Apr 27 $1,429.2
-35.13%
$103,223 $545
Jan 27 $726.74
+0.00%
$-- $926
Dec 30 $1,092.71
-6.65%
$-- $1,332
Dec 23 $1,215.39
+1.00%
$102,490 $748
Dec 16 $1,448.73
+2.81%
$-- $40
Dec 9 $1,393.41
-2.73%
$-- $1,397
Dec 2 $1,436.18
-6.29%
$-- $4,753
Nov 25 $1,619.55
+25.27%
$142,521 $28,224
Oct 28 $566.32
-0.55%
$-- $673
Oct 21 $568.73
+5.44%
$-- $630
Oct 14 $576.43
+1.07%
$50,726 $3,668
Sep 16 $469.41
+1.99%
$-- $4,964
Aug 19 $552.23
+0.46%
$-- $3,146
Jul 22 $734.74
-1.24%
$-- $2,989
Jul 1 $769.23
-1.45%
$-- $4,163
Jun 24 $749.1
-0.65%
$-- $2,016
Jun 17 $777.73
-10.90%
$-- $9,682
Jun 10 $986.34
-21.89%
$-- $32,111
Jun 3 $1,342.06
+3.05%
$-- $19,242
May 27 $1,302.71
-2.12%
$114,639 $10,106
May 20 $1,494.52
-15.00%
$117,111 $28,276
May 13 $1,409.74
-8.32%
$-- $10,183
Apr 29 $1,735.94
-23.33%
$-- $53,337
Apr 22 $2,560.56
+7.41%
$199,236 $7,896
Apr 15 $2,344.73
+21.10%
$209,773 $69,549
Apr 8 $2,191
+27.38%
$170,477 $110,108
Apr 1 $1,636.62
+59.10%
$151,388 $41,145
Mar 25 $1,131.13
+14.85%
$-- $11,698
Mar 18 $1,017.73
-37.64%
$86,680 $49,777
Mar 11 $1,483.77
-25.61%
$143,589 $35,088
Mar 4 $1,880.6
-42.89%
$175,560 $83,213
Feb 26 $2,572.71
-38.55%
$226,398 $239,258
Feb 19 $4,186.77
+67.01%
$368,436 $717,123
Feb 12 $2,503.87
-63.14%
$220,340 $2.51 million
Download