OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1,429.2
-35.13%
$ 103,223 $ 545
Jan 27 $ 726.74
+0.00%
$ -- $ 926
Dec 30 $ 1,092.71
-6.65%
$ -- $ 1,332
Dec 23 $ 1,215.39
+1.00%
$ 102,490 $ 748
Dec 16 $ 1,448.73
+2.81%
$ -- $ 40
Dec 9 $ 1,393.41
-2.73%
$ -- $ 1,397
Dec 2 $ 1,436.18
-6.29%
$ -- $ 4,753
Nov 25 $ 1,619.55
+25.27%
$ 142,521 $ 28,224
Oct 28 $ 566.32
-0.55%
$ -- $ 673
Oct 21 $ 568.73
+5.44%
$ -- $ 630
Oct 14 $ 576.43
+1.07%
$ 50,726 $ 3,668
Sep 16 $ 469.41
+1.99%
$ -- $ 4,964
Aug 19 $ 552.23
+0.46%
$ -- $ 3,146
Jul 22 $ 734.74
-1.24%
$ -- $ 2,989
Jul 1 $ 769.23
-1.45%
$ -- $ 4,163
Jun 24 $ 749.1
-0.65%
$ -- $ 2,016
Jun 17 $ 777.73
-10.90%
$ -- $ 9,682
Jun 10 $ 986.34
-21.89%
$ -- $ 32,111
Jun 3 $ 1,342.06
+3.05%
$ -- $ 19,242
May 27 $ 1,302.71
-2.12%
$ 114,639 $ 10,106
May 20 $ 1,494.52
-15.00%
$ 117,111 $ 28,276
May 13 $ 1,409.74
-8.32%
$ -- $ 10,183
Apr 29 $ 1,735.94
-23.33%
$ -- $ 53,337
Apr 22 $ 2,560.56
+7.41%
$ 199,236 $ 7,896
Apr 15 $ 2,344.73
+21.10%
$ 209,773 $ 69,549
Apr 8 $ 2,191
+27.38%
$ 170,477 $ 110,108
Apr 1 $ 1,636.62
+59.10%
$ 151,388 $ 41,145
Mar 25 $ 1,131.13
+14.85%
$ -- $ 11,698
Mar 18 $ 1,017.73
-37.64%
$ 86,680 $ 49,777
Mar 11 $ 1,483.77
-25.61%
$ 143,589 $ 35,088
Mar 4 $ 1,880.6
-42.89%
$ 175,560 $ 83,213
Feb 26 $ 2,572.71
-38.55%
$ 226,398 $ 239,258
Feb 19 $ 4,186.77
+67.01%
$ 368,436 $ 717,123
Feb 12 $ 2,503.87
-63.14%
$ 220,340 $ 2.51 million
Download