OnChain Pepe 404 Historical Data

OCP404 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1,353.67
+1.70%
$ 119,123 $ 2,749
May 26, 2024 $ 1,330.81
-3.32%
$ 117,111 $ 5,434
May 23, 2024 $ 1,494.52
+0.58%
$ -- $ 2,989
May 22, 2024 $ 1,486.69
-7.68%
$ 130,828 $ 10,967
May 21, 2024 $ 1,611.11
-8.37%
$ 141,778 $ 14,319
May 18, 2024 $ 1,409.74
-0.09%
$ -- $ 2,822
May 17, 2024 $ 1,410.07
+4.85%
$ 124,086 $ 2,822
May 14, 2024 $ 1,508.54
-2.40%
$ 132,751 $ 2,242
May 13, 2024 $ 1,545.12
+0.48%
$ 135,970 $ 2,297
May 5, 2024 $ 1,734.92
-0.10%
$ -- $ 9,651
May 4, 2024 $ 1,735.94
-0.16%
$ 152,763 $ 38,719
Apr 30, 2024 $ 1,770.76
-6.72%
$ -- $ 7,050
Apr 29, 2024 $ 1,898.5
-16.15%
$ 167,068 $ 7,567
Apr 28, 2024 $ 2,264.04
-10.50%
$ 199,236 $ 11,866
Apr 24, 2024 $ 2,560.56
+0.35%
$ -- $ 2,626
Apr 23, 2024 $ 2,551.29
-1.06%
$ 224,514 $ 2,618
Apr 22, 2024 $ 2,578.76
+8.18%
$ 226,931 $ 2,652
Apr 21, 2024 $ 2,383.78
-0.29%
$ 209,773 $ 4,386
Apr 19, 2024 $ 2,344.73
-2.23%
$ -- $ 13,692
Apr 18, 2024 $ 2,398.78
-15.35%
$ 211,093 $ 51,850
Apr 16, 2024 $ 1,827.26
-2.65%
$ -- $ 1,980
Apr 15, 2024 $ 1,876.43
-3.09%
$ 165,126 $ 2,027
Apr 14, 2024 $ 1,937.24
+2.73%
$ 170,477 $ 3,886
Apr 12, 2024 $ 2,191
-1.74%
$ -- $ 9,244
Apr 11, 2024 $ 2,230.78
-21.09%
$ 196,308 $ 9,404
Apr 10, 2024 $ 2,829.42
+42.18%
$ 248,989 $ 67,086
Apr 9, 2024 $ 1,989.88
+6.19%
$ 175,110 $ 16,792
Apr 8, 2024 $ 1,873.63
+8.93%
$ 164,880 $ 7,583
Apr 7, 2024 $ 1,720.32
+5.27%
$ 151,388 $ 15,975
Apr 6, 2024 $ 1,636.62
+24.20%
$ 144,023 $ 11,725
Apr 5, 2024 $ 1,318.84
-3.46%
$ 116,058 $ 5,489
Apr 4, 2024 $ 1,365.89
+40.97%
$ 120,199 $ 15,390
Apr 3, 2024 $ 969.8
+7.38%
$ 85,343 $ 2,189
Apr 2, 2024 $ 903.07
-9.40%
$ 79,470 $ 1,966
Apr 1, 2024 $ 997.99
-2.98%
$ 87,814 $ 4,386
Mar 28, 2024 $ 1,131.13
+2.32%
$ -- $ 2,345
Mar 27, 2024 $ 1,104.37
-4.46%
$ 97,185 $ 2,288
Mar 26, 2024 $ 1,155.76
+7.14%
$ 101,707 $ 4,564
Mar 25, 2024 $ 987.63
+0.28%
$ -- $ 2,500
Mar 24, 2024 $ 985
+2.44%
$ 86,680 $ 2,494
Mar 23, 2024 $ 1,017.73
+1.98%
$ -- $ 2,269
Mar 22, 2024 $ 995.13
-3.75%
$ 87,571 $ 4,541
Mar 21, 2024 $ 1,033.64
-12.51%
$ 90,960 $ 6,583
Mar 20, 2024 $ 1,181.63
-6.61%
$ 103,983 $ 30,593
Mar 19, 2024 $ 1,267.9
-15.60%
$ 111,575 $ 2,618
Mar 18, 2024 $ 1,503.31
-7.89%
$ 132,292 $ 3,173
Mar 17, 2024 $ 1,631.69
+9.97%
$ 143,589 $ 3,326
Mar 16, 2024 $ 1,483.77
-0.36%
$ 130,572 $ 3,007
Mar 15, 2024 $ 1,489.84
-13.93%
$ 131,106 $ 15,662
Mar 12, 2024 $ 1,873.23
-2.97%
$ 164,844 $ 4,104