OnChain Pepe 404 Historical Data

OCP404 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1,931.51
-3.16%
$ 169,973 $ 12,314
Mar 10, 2024 $ 1,995
+6.08%
$ 175,560 $ 11,853
Mar 9, 2024 $ 1,880.6
-9.26%
$ 165,493 $ 7,604
Mar 8, 2024 $ 2,072.49
-10.05%
$ 182,379 $ 7,148
Mar 7, 2024 $ 2,301.56
-12.58%
$ 202,537 $ 4,603
Mar 6, 2024 $ 2,631.21
-7.16%
$ 231,546 $ 11,977
Mar 5, 2024 $ 2,843.28
-14.54%
$ 250,209 $ 22,339
Mar 4, 2024 $ 3,327.45
+1.06%
$ 292,816 $ 29,543
Mar 3, 2024 $ 2,572.71
+1.28%
$ 226,398 $ 3,120
Mar 2, 2024 $ 2,539.56
+9.00%
$ 223,481 $ 8,124
Mar 1, 2024 $ 2,329.05
-9.56%
$ 204,956 $ 9,750
Feb 29, 2024 $ 2,579.75
-27.90%
$ 227,018 $ 32,162
Feb 28, 2024 $ 3,570.73
+5.42%
$ 314,224 $ 73,740
Feb 27, 2024 $ 3,384.86
+5.26%
$ 297,868 $ 54,519
Feb 26, 2024 $ 3,213.92
-23.23%
$ 282,825 $ 57,843
Feb 25, 2024 $ 4,186.77
+0.25%
$ 368,436 $ 86,725
Feb 24, 2024 $ 4,175.13
+31.81%
$ 367,412 $ 97,364
Feb 23, 2024 $ 3,169.91
+12.19%
$ 278,952 $ 154,744
Feb 22, 2024 $ 2,826.33
-10.69%
$ 248,717 $ 76,236
Feb 21, 2024 $ 3,168.37
+12.99%
$ 278,817 $ 184,473
Feb 20, 2024 $ 2,803.47
-1.41%
$ 246,705 $ 77,872
Feb 19, 2024 $ 2,843.65
+13.44%
$ 250,241 $ 39,710
Feb 18, 2024 $ 2,503.87
+20.91%
$ 220,340 $ 36,636
Feb 17, 2024 $ 2,071.35
-38.79%
$ 182,279 $ 43,936
Feb 16, 2024 $ 3,386.51
-10.87%
$ 298,013 $ 141,853
Feb 15, 2024 $ 3,799.81
-35.97%
$ 334,384 $ 415,070
Feb 14, 2024 $ 5,939.3
-17.31%
$ 522,658 $ 585,465
Feb 13, 2024 $ 7,139.9
+5.12%
$ 628,311 $ 1.29 million
Download