OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 456
+0.20%
$ 40,128 $ 1,569
May 6, 11 PM $ 469.5
-1.75%
$ 41,316 $ 2,632
May 6, 3 PM $ 476.98
+0.00%
$ 41,974 $ 4,440
May 6, 2 PM $ 476.98
+0.00%
$ 41,974 $ 4,411
May 6, 12 PM $ 497.72
-0.28%
$ 43,800 $ 9,273
May 6, 4 AM $ 534.85
+0.00%
$ 47,067 $ 21,648
May 6, 2 AM $ 528.4
+0.00%
$ 46,499 $ 24,028
May 6, 1 AM $ 539.63
+0.00%
$ 47,487 $ 24,772
May 6, 12 AM $ 540.78
-1.34%
$ 47,589 $ 24,699
May 5, 11 PM $ 548.01
+0.00%
$ 48,225 $ 26,189
May 5, 8 PM $ 563.21
-0.60%
$ 49,563 $ 28,051
May 5, 6 PM $ 580.96
+0.00%
$ 51,124 $ 29,898
May 5, 5 PM $ 577.57
+0.00%
$ 50,827 $ 29,924
May 5, 2 PM $ 600.25
-4.40%
$ 52,822 $ 31,065
May 5, 1 PM $ 619.34
+4.89%
$ 54,502 $ 30,149
May 5, 8 AM $ 677.84
-2.00%
$ 59,650 $ 59,758
May 5, 7 AM $ 683.28
+18.21%
$ 60,129 $ 56,879
May 5, 5 AM $ 560.48
+0.00%
$ 49,322 $ 56,617
May 5, 4 AM $ 558.96
-5.52%
$ 49,189 $ 56,854
May 5, 3 AM $ 591.38
+5.78%
$ 52,041 $ 57,860
May 5, 2 AM $ 588.87
-0.73%
$ 51,820 $ 56,827
May 5, 1 AM $ 582.8
-3.52%
$ 51,286 $ 69,462
May 4, 6 PM $ 1,218.51
-0.12%
$ 107,229 $ 5
May 4, 5 PM $ 1,216.49
+0.52%
$ 107,051 $ 5
May 4, 4 PM $ 1,211.43
+0.40%
$ 106,606 $ 5
May 4, 3 PM $ 1,206.6
-1.20%
$ 106,181 $ 12
May 4, 2 PM $ 1,209.95
+0.83%
$ 106,475 $ 12
May 4, 1 PM $ 1,202.06
-0.04%
$ 105,781 $ 12
May 4, 12 PM $ 1,201.9
+0.09%
$ 105,767 $ 12
May 4, 11 AM $ 1,199.52
-0.19%
$ 105,558 $ 12
May 4, 10 AM $ 1,203.5
-1.17%
$ 105,908 $ 18
May 4, 9 AM $ 1,216.17
+0.27%
$ 107,023 $ 18
May 4, 8 AM $ 1,212.33
-0.19%
$ 106,685 $ 18
May 4, 7 AM $ 1,215.01
-0.25%
$ 106,921 $ 21
May 4, 6 AM $ 1,214.42
-0.52%
$ 106,869 $ 21
May 4, 5 AM $ 1,223.16
-0.49%
$ 107,638 $ 21
May 4, 4 AM $ 1,227.79
+0.29%
$ 108,046 $ 21
May 4, 3 AM $ 1,221.73
-0.21%
$ 107,512 $ 29
May 4, 2 AM $ 1,220.51
+1.55%
$ 107,404 $ 40
May 4, 1 AM $ 1,197.68
+0.72%
$ 105,396 $ 69
May 4, 12 AM $ 1,187.48
+1.24%
$ 104,498 $ 68
May 3, 11 PM $ 1,172.99
-1.41%
$ 103,223 $ 165,534
May 3, 10 PM $ 1,189.81
-0.82%
$ 104,704 $ 173,552
May 3, 5 PM $ 1,272.71
+5.14%
$ 111,999 $ 94
May 3, 4 PM $ 1,218.12
-4.42%
$ 107,195 $ 204,914
May 3, 10 AM $ 1,534.7
-0.09%
$ 135,053 $ 163
May 3, 9 AM $ 1,536.09
+1.11%
$ 135,176 $ 275,449
May 3, 3 AM $ 1,816.8
-0.11%
$ 159,879 $ 817
May 3, 2 AM $ 1,816.72
+9.03%
$ 159,871 $ 835
May 3, 1 AM $ 1,607.73
+8.40%
$ 141,480 $ 678,158
Download