OnChain Pepe 404 Historical Data

OCP404
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $364.54
+0.00%
$32,080 $27
Today, at 1 AM $364.54
+0.00%
$32,080 $27
Aug 13, 6 AM $293
+0.00%
$25,784 $382
Aug 4, 9 AM $288.06
+0.00%
$25,349 $277
Aug 4, 3 AM $299.21
+0.00%
$26,330 $297
Aug 3, 7 AM $286.36
+0.00%
$25,200 $5
Aug 2, 7 PM $282.01
+0.00%
$24,817 $71
Aug 2, 1 PM $278.19
+0.00%
$24,480 $72
Aug 2, 12 PM $278.38
+0.00%
$24,498 $70
Aug 2, 3 AM $281.2
+0.00%
$24,746 $4
Aug 1, 5 PM $281.42
+0.00%
$24,765 $2
Jul 26, 6 AM $284.45
+0.00%
$25,031 $195
Jul 25, 10 AM $286.74
+0.00%
$25,233 $186
Jul 23, 5 PM $285.1
+0.00%
$25,089 $622
Jul 23, 4 PM $283.91
+0.26%
$24,984 $603
Jul 23, 1 AM $289.03
+0.00%
$25,434 $134
May 29, 9 AM $438.94
+12.11%
$38,627 $2,037
May 27, 5 AM $409.41
+0.00%
$36,028 $8,325
May 27, 2 AM $409.25
+0.00%
$-- $3,333
May 26, 7 AM $446.7
+7.80%
$39,309 $199
May 23, 4 AM $427.28
+0.00%
$37,601 $345
May 21, 2 PM $424.09
+0.00%
$37,320 $16,139
May 21, 7 AM $448.2
+0.00%
$39,442 $16,637
May 20, 8 PM $445.52
+0.00%
$39,206 $16,447
May 20, 4 PM $419.81
+0.00%
$36,943 $1,060
May 14, 2 PM $468.89
+0.00%
$41,262 $172
May 14, 5 AM $470.64
+0.00%
$41,417 $233
May 13, 8 AM $484.26
+0.00%
$42,615 $448
May 13, 7 AM $481.1
+0.28%
$42,337 $367
May 12, 6 AM $497.72
+0.00%
$43,800 $739
May 11, 2 PM $498.78
+0.00%
$43,893 $24
May 10, 8 AM $445.66
+0.00%
$39,218 $3,096
May 9, 7 PM $476.75
+0.00%
$41,954 $4,094
May 9, 4 PM $479.2
+0.00%
$42,169 $3,765
May 9, 3 PM $470.87
+1.94%
$41,436 $2,536
May 9, 3 AM $463.45
+0.00%
$40,784 $150
May 7, 5 AM $456
+0.20%
$40,128 $1,569
May 6, 11 PM $469.5
-1.75%
$41,316 $2,632
May 6, 3 PM $476.98
+0.00%
$41,974 $4,440
May 6, 2 PM $476.98
+0.00%
$41,974 $4,411
May 6, 12 PM $497.72
-0.28%
$43,800 $9,273
May 6, 4 AM $534.85
+0.00%
$47,067 $21,648
May 6, 2 AM $528.4
+0.00%
$46,499 $24,028
May 6, 1 AM $539.63
+0.00%
$47,487 $24,772
May 6, 12 AM $540.78
-1.34%
$47,589 $24,699
May 5, 11 PM $548.01
+0.00%
$48,225 $26,189
May 5, 8 PM $563.21
-0.60%
$49,563 $28,051
May 5, 6 PM $580.96
+0.00%
$51,124 $29,898
May 5, 5 PM $577.57
+0.00%
$50,827 $29,924
May 5, 2 PM $600.25
-4.40%
$52,822 $31,065
Download