Super Champs Historical Data

CHAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000316
+0.38%
$315,803 $70
Mar 23, 2026 $0.000311
+7.03%
$-- $209
Mar 22, 2026 $0.00031
-2.24%
$-- $86
Mar 21, 2026 $0.000325
-4.32%
$325,227 $158
Mar 20, 2026 $0.000346
+0.65%
$346,259 $111
Mar 19, 2026 $0.000342
-6.35%
$341,726 $429
Mar 18, 2026 $0.000364
-2.59%
$364,093 $141
Mar 17, 2026 $0.000381
-5.72%
$380,671 $556
Mar 16, 2026 $0.000397
+9.52%
$397,226 $300
Mar 15, 2026 $0.00036
+2.61%
$360,025 $72
Mar 14, 2026 $0.000354
-0.99%
$354,159 $789
Mar 13, 2026 $0.000354
-2.52%
$354,038 $735
Mar 12, 2026 $0.000341
-11.05%
$-- $338
Mar 11, 2026 $0.000386
+0.88%
$385,634 $647
Mar 10, 2026 $0.000402
-4.05%
$401,938 $1,639
Mar 9, 2026 $0.000419
-1.51%
$418,956 $683
Mar 8, 2026 $0.000426
+1.09%
$426,191 $1,297
Mar 7, 2026 $0.000431
-2.95%
$-- $1,075
Mar 6, 2026 $0.000443
-11.78%
$442,526 $378
Mar 5, 2026 $0.000504
-0.81%
$503,553 $804
Mar 4, 2026 $0.000509
+19.27%
$508,874 $988
Mar 3, 2026 $0.000414
-2.41%
$413,965 $431
Mar 2, 2026 $0.000425
-1.81%
$-- $328
Mar 1, 2026 $0.000436
-5.92%
$435,541 $1,265
Feb 28, 2026 $0.000443
+7.88%
$442,648 $706
Feb 27, 2026 $0.000553
+2.83%
$-- $1,293
Feb 26, 2026 $0.000542
-2.05%
$-- $123
Feb 25, 2026 $0.000813
-6.92%
$813,031 $341
Feb 24, 2026 $0.000878
-19.79%
$878,289 $229
Feb 23, 2026 $0.00111
-9.45%
$1.11 million $66
Feb 22, 2026 $0.00137
+0.85%
$-- $35
Feb 21, 2026 $0.00133
+11.53%
$1.33 million $61
Feb 20, 2026 $0.0012
-9.12%
$1.2 million $76
Feb 19, 2026 $0.00201
-13.65%
$2.01 million $25,409
Feb 18, 2026 $0.00179
+80.61%
$1.96 million $266
Feb 17, 2026 $0.000975
+7.07%
$966,002 $55
Feb 16, 2026 $0.000878
+4.42%
$878,199 $34
Feb 15, 2026 $0.000848
-3.85%
$-- $8
Feb 14, 2026 $0.000879
-0.11%
$879,079 $10
Feb 13, 2026 $0.000872
+17.70%
$871,807 $7
Feb 12, 2026 $0.000727
-1.38%
$726,566 $15
Feb 11, 2026 $0.000715
-3.30%
$-- $22
Feb 10, 2026 $0.000739
-2.13%
$738,565 $17
Feb 9, 2026 $0.000758
-2.42%
$758,348 $31
Feb 8, 2026 $0.000785
+2.72%
$784,876 $104
Feb 7, 2026 $0.000748
-3.20%
$-- $20
Feb 6, 2026 $0.000764
+9.15%
$764,321 $83
Feb 5, 2026 $0.000702
+1.80%
$702,009 $60
Feb 4, 2026 $0.000805
-7.02%
$805,378 $13
Feb 3, 2026 $0.000844
-3.41%
$843,663 $9