Super Champs Historical Data

CHAMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00147
-1.43%
$ -- $ 138
Nov 28, 2025 $ 0.00153
+0.22%
$ 1.53 million $ 90
Nov 27, 2025 $ 0.00154
-3.39%
$ 1.53 million $ 594
Nov 26, 2025 $ 0.00159
-1.20%
$ 1.59 million $ 123
Nov 25, 2025 $ 0.00156
+0.10%
$ 1.62 million $ 24
Nov 24, 2025 $ 0.0016
+16.18%
$ 1.6 million $ 2,082
Nov 23, 2025 $ 0.00136
+1.24%
$ 1.38 million $ 1,683
Nov 22, 2025 $ 0.0013
+0.64%
$ 1.3 million $ 1,539
Nov 21, 2025 $ 0.00135
+4.69%
$ 1.32 million $ 1,510
Nov 20, 2025 $ 0.00134
-1.36%
$ 1.34 million $ 1,297
Nov 19, 2025 $ 0.00146
-19.38%
$ 1.46 million $ 740
Nov 18, 2025 $ 0.00185
-5.06%
$ 1.85 million $ 440
Nov 17, 2025 $ 0.00199
-3.30%
$ 1.99 million $ 1,887
Nov 16, 2025 $ 0.00202
-1.15%
$ 2.02 million $ 1,716
Nov 15, 2025 $ 0.00204
-3.77%
$ 2.04 million $ 986
Nov 14, 2025 $ 0.00212
-1.19%
$ -- $ 755
Nov 13, 2025 $ 0.0021
-5.48%
$ 2.1 million $ 640
Nov 12, 2025 $ 0.00219
-2.81%
$ -- $ 179
Nov 11, 2025 $ 0.00221
-4.01%
$ 2.21 million $ 94
Nov 10, 2025 $ 0.00226
-1.15%
$ 2.26 million $ 59
Nov 9, 2025 $ 0.00229
-0.34%
$ 2.29 million $ 13,982
Nov 8, 2025 $ 0.00226
-2.55%
$ 2.26 million $ 13,670
Nov 7, 2025 $ 0.00231
-0.30%
$ 2.31 million $ 13,968
Nov 6, 2025 $ 0.00226
-1.35%
$ 2.26 million $ 13,464
Nov 5, 2025 $ 0.00234
-0.08%
$ 2.34 million $ 14,064
Nov 4, 2025 $ 0.00231
-8.06%
$ 2.31 million $ 13,288
Nov 3, 2025 $ 0.00262
-2.16%
$ -- $ 14,137
Nov 2, 2025 $ 0.00281
-2.33%
$ 2.81 million $ 14,945
Nov 1, 2025 $ 0.00289
-0.45%
$ -- $ 15,050
Oct 31, 2025 $ 0.00289
-1.58%
$ 2.89 million $ 14,884
Oct 30, 2025 $ 0.00287
-8.29%
$ 2.87 million $ 14,889
Oct 29, 2025 $ 0.00319
+2.35%
$ 3.19 million $ 15,741
Oct 28, 2025 $ 0.00316
-1.65%
$ 3.16 million $ 14,997
Oct 27, 2025 $ 0.00322
-4.61%
$ 3.22 million $ 14,116
Oct 26, 2025 $ 0.00337
+1.27%
$ 3.37 million $ 14,504
Oct 25, 2025 $ 0.00332
+0.58%
$ 3.32 million $ 13,509
Oct 24, 2025 $ 0.00331
+0.48%
$ 3.3 million $ 13,045
Oct 23, 2025 $ 0.0032
-0.25%
$ 3.15 million $ 11,889
Oct 22, 2025 $ 0.00311
-2.78%
$ 3.2 million $ 11,285
Oct 21, 2025 $ 0.00347
+11.91%
$ 3.47 million $ 12,241
Oct 20, 2025 $ 0.00316
-5.07%
$ 3.16 million $ 10,118
Oct 19, 2025 $ 0.00342
+6.67%
$ 3.39 million $ 10,453
Oct 18, 2025 $ 0.00323
+0.42%
$ 3.23 million $ 11,188
Oct 17, 2025 $ 0.0032
-3.40%
$ 3.2 million $ 8,497
Oct 16, 2025 $ 0.00343
-11.68%
$ 3.43 million $ 10,588
Oct 15, 2025 $ 0.00384
-4.50%
$ 3.84 million $ 9,534
Oct 14, 2025 $ 0.00426
-0.89%
$ 4.26 million $ 9,240
Oct 13, 2025 $ 0.00421
-1.99%
$ -- $ 8,228
Oct 12, 2025 $ 0.00427
+5.23%
$ 4.27 million $ 8,097
Oct 11, 2025 $ 0.0041
-1.75%
$ 4.1 million $ 6,132