Super Champs Historical Data

CHAMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00155
+3.56%
$1.55 million $2,905
Dec 9, 2025 $0.00151
+7.88%
$1.51 million $2,518
Dec 8, 2025 $0.0014
-0.97%
$1.4 million $1,283
Dec 7, 2025 $0.00141
+0.80%
$1.41 million $1,105
Dec 6, 2025 $0.00142
-1.31%
$1.42 million $774
Dec 5, 2025 $0.00143
-5.56%
$1.43 million $433
Dec 4, 2025 $0.00151
-4.74%
$1.51 million $2,265
Dec 3, 2025 $0.00158
-2.17%
$1.58 million $3,122
Dec 2, 2025 $0.00159
+1.71%
$1.59 million $708
Dec 1, 2025 $0.00158
+13.45%
$1.58 million $507
Nov 29, 2025 $0.00147
-1.43%
$-- $138
Nov 28, 2025 $0.00153
+0.22%
$1.53 million $90
Nov 27, 2025 $0.00154
-3.39%
$1.53 million $594
Nov 26, 2025 $0.00159
-1.20%
$1.59 million $123
Nov 25, 2025 $0.00156
+0.10%
$1.62 million $24
Nov 24, 2025 $0.0016
+16.18%
$1.6 million $2,082
Nov 23, 2025 $0.00136
+1.24%
$1.38 million $1,683
Nov 22, 2025 $0.0013
+0.64%
$1.3 million $1,539
Nov 21, 2025 $0.00135
+4.69%
$1.32 million $1,510
Nov 20, 2025 $0.00134
-1.36%
$1.34 million $1,297
Nov 19, 2025 $0.00146
-19.38%
$1.46 million $740
Nov 18, 2025 $0.00185
-5.06%
$1.85 million $440
Nov 17, 2025 $0.00199
-3.30%
$1.99 million $1,887
Nov 16, 2025 $0.00202
-1.15%
$2.02 million $1,716
Nov 15, 2025 $0.00204
-3.77%
$2.04 million $986
Nov 14, 2025 $0.00212
-1.19%
$-- $755
Nov 13, 2025 $0.0021
-5.48%
$2.1 million $640
Nov 12, 2025 $0.00219
-2.81%
$-- $179
Nov 11, 2025 $0.00221
-4.01%
$2.21 million $94
Nov 10, 2025 $0.00226
-1.15%
$2.26 million $59
Nov 9, 2025 $0.00229
-0.34%
$2.29 million $13,982
Nov 8, 2025 $0.00226
-2.55%
$2.26 million $13,670
Nov 7, 2025 $0.00231
-0.30%
$2.31 million $13,968
Nov 6, 2025 $0.00226
-1.35%
$2.26 million $13,464
Nov 5, 2025 $0.00234
-0.08%
$2.34 million $14,064
Nov 4, 2025 $0.00231
-8.06%
$2.31 million $13,288
Nov 3, 2025 $0.00262
-2.16%
$-- $14,137
Nov 2, 2025 $0.00281
-2.33%
$2.81 million $14,945
Nov 1, 2025 $0.00289
-0.45%
$-- $15,050
Oct 31, 2025 $0.00289
-1.58%
$2.89 million $14,884
Oct 30, 2025 $0.00287
-8.29%
$2.87 million $14,889
Oct 29, 2025 $0.00319
+2.35%
$3.19 million $15,741
Oct 28, 2025 $0.00316
-1.65%
$3.16 million $14,997
Oct 27, 2025 $0.00322
-4.61%
$3.22 million $14,116
Oct 26, 2025 $0.00337
+1.27%
$3.37 million $14,504
Oct 25, 2025 $0.00332
+0.58%
$3.32 million $13,509
Oct 24, 2025 $0.00331
+0.48%
$3.3 million $13,045
Oct 23, 2025 $0.0032
-0.25%
$3.15 million $11,889
Oct 22, 2025 $0.00311
-2.78%
$3.2 million $11,285
Oct 21, 2025 $0.00347
+11.91%
$3.47 million $12,241