WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₆73
-11.98%
$ -- $ 184
Jul 2023 $ 0.0₅17
+12.60%
$ -- $ 165
Jun 2023 $ 0.0₅368
+66.21%
$ -- $ 0
May 2023 $ 0.0₅224
+0.00%
$ -- $ 59
Apr 2023 $ 0.0₅412
-30.77%
$ -- $ 64
Mar 2023 $ 0.0₅596
+47.95%
$ 161,038 $ 873
Feb 2023 $ 0.0₅449
-36.56%
$ -- $ 156
Jan 2023 $ 0.0₅345
-31.08%
$ -- $ 191
Dec 2022 $ 0.0₅5
+42.30%
$ 134,969 $ 539
Nov 2022 $ 0.0₅816
+49.88%
$ -- $ 508
Oct 2022 $ 0.0₅738
-26.20%
$ -- $ 823
Sep 2022 $ 0.0₅999
-22.29%
$ 269,819 $ 912
Aug 2022 $ 0.0000129
-50.31%
$ 347,107 $ 6,067
Jul 2022 $ 0.0000259
-53.71%
$ 698,490 $ 35,399
Jun 2022 $ 0.0000559
+134.44%
$ 1.51 million $ 46,306
May 2022 $ 0.0000238
+198.00%
$ 643,680 $ 2,977
Apr 2022 $ 0.000014
+3.63%
$ 378,000 $ 2,975
Mar 2022 $ 0.0000179
-33.70%
$ 483,300 $ 3,754
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000503
+150.76%
$ -- $ 76
Sep 2020 $ 0.000227
-0.77%
$ -- $ 44
Aug 2020 $ 0.000454
+234.68%
$ -- $ 2,453
Jul 2020 $ 0.000154
-51.75%
$ -- $ 5,497
Jun 2020 $ 0.000335
+251.30%
$ -- $ 4,820
May 2020 $ 0.0000951
-8.10%
$ -- $ 2,147
Apr 2020 $ 0.000103
-58.02%
$ -- $ 13,466
Mar 2020 $ 0.000285
-25.30%
$ -- $ 94,037
Feb 2020 $ 0.000216
-59.09%
$ -- $ 219,884
Jan 2020 $ 0.000528
+4.98%
$ -- $ 249,496
Dec 2019 $ 0.000474
-5.12%
$ -- $ 1,427
Nov 2019 $ 0.000503
-16.64%
$ -- $ 3,917
Oct 2019 $ 0.000604
-31.33%
$ -- $ 1.57 million
Sep 2019 $ 0.000879
+11.69%
$ -- $ 6.85 million
Aug 2019 $ 0.000787
+38.75%
$ -- $ 631,486
Jul 2019 $ 0.00098
-40.00%
$ -- $ 53,496
Download