Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.0₆73
+0.11%
$19,712 $0
Aug 7, 2023 $0.0₆729
-0.06%
$19,685 $0
Aug 5, 2023 $0.0₆7
+0.08%
$-- $91
Aug 4, 2023 $0.0₆699
-0.03%
$18,880 $91
Aug 3, 2023 $0.0₆83
+0.03%
$-- $0
Aug 2, 2023 $0.0₆83
+0.03%
$22,401 $0
Jul 31, 2023 $0.0₅17
-0.04%
$-- $0.01
Jul 30, 2023 $0.0₅17
-0.21%
$45,874 $0.01
Jul 21, 2023 $0.0₆721
+0.03%
$19,454 $0.1
Jul 20, 2023 $0.0₆81
-46.42%
$21,869 $165
Jul 19, 2023 $0.0₅151
+0.20%
$40,820 $0.01
Jun 23, 2023 $0.0₅368
+0.10%
$-- $0
Jun 22, 2023 $0.0₅368
+0.39%
$99,388 $0
Jun 16, 2023 $0.0₅221
-0.17%
$59,805 $0.1
Jun 15, 2023 $0.0₅222
+0.11%
$59,883 $0.1
May 24, 2023 $0.0₅224
+0.74%
$-- $29
May 23, 2023 $0.0₅222
-0.16%
$60,009 $29
May 8, 2023 $0.0₅225
-0.80%
$-- $0
May 7, 2023 $0.0₅226
+0.77%
$61,104 $0
May 6, 2023 $0.0₅224
-0.05%
$-- $1
May 5, 2023 $0.0₅224
-0.02%
$60,440 $1
Apr 23, 2023 $0.0₅412
+1.59%
$111,374 $5
Apr 22, 2023 $0.0₅406
+1.11%
$109,620 $12
Apr 15, 2023 $0.0₅225
+0.04%
$-- $0
Apr 14, 2023 $0.0₅224
-44.79%
$60,590 $0
Apr 13, 2023 $0.0₅407
+0.31%
$109,801 $0
Apr 12, 2023 $0.0₅41
-0.02%
$110,624 $0
Apr 11, 2023 $0.0₅41
+0.01%
$110,602 $0
Apr 8, 2023 $0.0₅206
+0.22%
$55,724 $0
Apr 7, 2023 $0.0₅206
-58.65%
$55,605 $0
Apr 6, 2023 $0.0₅498
+143.98%
$134,534 $0
Apr 5, 2023 $0.0₅204
-0.09%
$55,161 $0
Apr 4, 2023 $0.0₅301
+0.08%
$-- $0
Apr 3, 2023 $0.0₅302
-48.82%
$81,424 $47
Apr 2, 2023 $0.0₅589
+57.86%
$158,975 $0
Apr 1, 2023 $0.0₅373
-37.42%
$100,672 $0
Mar 31, 2023 $0.0₅596
-0.67%
$161,038 $9
Mar 30, 2023 $0.0₅6
+512.32%
$162,104 $525
Mar 20, 2023 $0.0₅709
-0.71%
$-- $0
Mar 19, 2023 $0.0₅717
+0.60%
$193,462 $0
Mar 17, 2023 $0.0₅425
-0.01%
$-- $51
Mar 16, 2023 $0.0₅424
-40.51%
$114,575 $50
Mar 15, 2023 $0.0₅715
+5.64%
$193,045 $159
Mar 14, 2023 $0.0₅676
+73.35%
$182,618 $71
Mar 13, 2023 $0.0₅391
-34.93%
$105,495 $6
Mar 12, 2023 $0.0₅6
+53.16%
$161,893 $0
Mar 11, 2023 $0.0₅391
-3.06%
$105,517 $3
Feb 28, 2023 $0.0₅449
+0.19%
$-- $6
Feb 27, 2023 $0.0₅448
-36.16%
$120,903 $6
Feb 26, 2023 $0.0₅702
-0.13%
$189,505 $0
Download