WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₆73
+0.11%
$ 19,712 $ 0
Aug 7, 2023 $ 0.0₆729
-0.06%
$ 19,685 $ 0
Aug 5, 2023 $ 0.0₆7
+0.08%
$ -- $ 91
Aug 4, 2023 $ 0.0₆699
-0.03%
$ 18,880 $ 91
Aug 3, 2023 $ 0.0₆83
+0.03%
$ -- $ 0
Aug 2, 2023 $ 0.0₆83
+0.03%
$ 22,401 $ 0
Jul 31, 2023 $ 0.0₅17
-0.04%
$ -- $ 0.01
Jul 30, 2023 $ 0.0₅17
-0.21%
$ 45,874 $ 0.01
Jul 21, 2023 $ 0.0₆721
+0.03%
$ 19,454 $ 0.1
Jul 20, 2023 $ 0.0₆81
-46.42%
$ 21,869 $ 165
Jul 19, 2023 $ 0.0₅151
+0.20%
$ 40,820 $ 0.01
Jun 23, 2023 $ 0.0₅368
+0.10%
$ -- $ 0
Jun 22, 2023 $ 0.0₅368
+0.39%
$ 99,388 $ 0
Jun 16, 2023 $ 0.0₅221
-0.17%
$ 59,805 $ 0.1
Jun 15, 2023 $ 0.0₅222
+0.11%
$ 59,883 $ 0.1
May 24, 2023 $ 0.0₅224
+0.74%
$ -- $ 29
May 23, 2023 $ 0.0₅222
-0.16%
$ 60,009 $ 29
May 8, 2023 $ 0.0₅225
-0.80%
$ -- $ 0
May 7, 2023 $ 0.0₅226
+0.77%
$ 61,104 $ 0
May 6, 2023 $ 0.0₅224
-0.05%
$ -- $ 1
May 5, 2023 $ 0.0₅224
-0.02%
$ 60,440 $ 1
Apr 23, 2023 $ 0.0₅412
+1.59%
$ 111,374 $ 5
Apr 22, 2023 $ 0.0₅406
+1.11%
$ 109,620 $ 12
Apr 15, 2023 $ 0.0₅225
+0.04%
$ -- $ 0
Apr 14, 2023 $ 0.0₅224
-44.79%
$ 60,590 $ 0
Apr 13, 2023 $ 0.0₅407
+0.31%
$ 109,801 $ 0
Apr 12, 2023 $ 0.0₅41
-0.02%
$ 110,624 $ 0
Apr 11, 2023 $ 0.0₅41
+0.01%
$ 110,602 $ 0
Apr 8, 2023 $ 0.0₅206
+0.22%
$ 55,724 $ 0
Apr 7, 2023 $ 0.0₅206
-58.65%
$ 55,605 $ 0
Apr 6, 2023 $ 0.0₅498
+143.98%
$ 134,534 $ 0
Apr 5, 2023 $ 0.0₅204
-0.09%
$ 55,161 $ 0
Apr 4, 2023 $ 0.0₅301
+0.08%
$ -- $ 0
Apr 3, 2023 $ 0.0₅302
-48.82%
$ 81,424 $ 47
Apr 2, 2023 $ 0.0₅589
+57.86%
$ 158,975 $ 0
Apr 1, 2023 $ 0.0₅373
-37.42%
$ 100,672 $ 0
Mar 31, 2023 $ 0.0₅596
-0.67%
$ 161,038 $ 9
Mar 30, 2023 $ 0.0₅6
+512.32%
$ 162,104 $ 525
Mar 20, 2023 $ 0.0₅709
-0.71%
$ -- $ 0
Mar 19, 2023 $ 0.0₅717
+0.60%
$ 193,462 $ 0
Mar 17, 2023 $ 0.0₅425
-0.01%
$ -- $ 51
Mar 16, 2023 $ 0.0₅424
-40.51%
$ 114,575 $ 50
Mar 15, 2023 $ 0.0₅715
+5.64%
$ 193,045 $ 159
Mar 14, 2023 $ 0.0₅676
+73.35%
$ 182,618 $ 71
Mar 13, 2023 $ 0.0₅391
-34.93%
$ 105,495 $ 6
Mar 12, 2023 $ 0.0₅6
+53.16%
$ 161,893 $ 0
Mar 11, 2023 $ 0.0₅391
-3.06%
$ 105,517 $ 3
Feb 28, 2023 $ 0.0₅449
+0.19%
$ -- $ 6
Feb 27, 2023 $ 0.0₅448
-36.16%
$ 120,903 $ 6
Feb 26, 2023 $ 0.0₅702
-0.13%
$ 189,505 $ 0
Download