WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0₆73
+0.11%
$19,712 $0
Aug 7, 2023 $0.0₆729
-0.06%
$19,685 $0
Aug 5, 2023 $0.0₆7
+0.08%
$-- $91
Aug 4, 2023 $0.0₆699
-0.03%
$18,880 $91
Aug 3, 2023 $0.0₆83
+0.03%
$-- $0
Aug 2, 2023 $0.0₆83
+0.03%
$22,401 $0
Jul 31, 2023 $0.0₅17
-0.04%
$-- $0.01
Jul 30, 2023 $0.0₅17
-0.21%
$45,874 $0.01
Jul 21, 2023 $0.0₆721
+0.03%
$19,454 $0.1
Jul 20, 2023 $0.0₆81
-46.42%
$21,869 $165
Jul 19, 2023 $0.0₅151
+0.20%
$40,820 $0.01
Jun 23, 2023 $0.0₅368
+0.10%
$-- $0
Jun 22, 2023 $0.0₅368
+0.39%
$99,388 $0
Jun 16, 2023 $0.0₅221
-0.17%
$59,805 $0.1
Jun 15, 2023 $0.0₅222
+0.11%
$59,883 $0.1
May 24, 2023 $0.0₅224
+0.74%
$-- $29
May 23, 2023 $0.0₅222
-0.16%
$60,009 $29
May 8, 2023 $0.0₅225
-0.80%
$-- $0
May 7, 2023 $0.0₅226
+0.77%
$61,104 $0
May 6, 2023 $0.0₅224
-0.05%
$-- $1
May 5, 2023 $0.0₅224
-0.02%
$60,440 $1
Apr 23, 2023 $0.0₅412
+1.59%
$111,374 $5
Apr 22, 2023 $0.0₅406
+1.11%
$109,620 $12
Apr 15, 2023 $0.0₅225
+0.04%
$-- $0
Apr 14, 2023 $0.0₅224
-44.79%
$60,590 $0
Apr 13, 2023 $0.0₅407
+0.31%
$109,801 $0
Apr 12, 2023 $0.0₅41
-0.02%
$110,624 $0
Apr 11, 2023 $0.0₅41
+0.01%
$110,602 $0
Apr 8, 2023 $0.0₅206
+0.22%
$55,724 $0
Apr 7, 2023 $0.0₅206
-58.65%
$55,605 $0
Apr 6, 2023 $0.0₅498
+143.98%
$134,534 $0
Apr 5, 2023 $0.0₅204
-0.09%
$55,161 $0
Apr 4, 2023 $0.0₅301
+0.08%
$-- $0
Apr 3, 2023 $0.0₅302
-48.82%
$81,424 $47
Apr 2, 2023 $0.0₅589
+57.86%
$158,975 $0
Apr 1, 2023 $0.0₅373
-37.42%
$100,672 $0
Mar 31, 2023 $0.0₅596
-0.67%
$161,038 $9
Mar 30, 2023 $0.0₅6
+512.32%
$162,104 $525
Mar 20, 2023 $0.0₅709
-0.71%
$-- $0
Mar 19, 2023 $0.0₅717
+0.60%
$193,462 $0
Mar 17, 2023 $0.0₅425
-0.01%
$-- $51
Mar 16, 2023 $0.0₅424
-40.51%
$114,575 $50
Mar 15, 2023 $0.0₅715
+5.64%
$193,045 $159
Mar 14, 2023 $0.0₅676
+73.35%
$182,618 $71
Mar 13, 2023 $0.0₅391
-34.93%
$105,495 $6
Mar 12, 2023 $0.0₅6
+53.16%
$161,893 $0
Mar 11, 2023 $0.0₅391
-3.06%
$105,517 $3
Feb 28, 2023 $0.0₅449
+0.19%
$-- $6
Feb 27, 2023 $0.0₅448
-36.16%
$120,903 $6
Feb 26, 2023 $0.0₅702
-0.13%
$189,505 $0
Download