Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $0.0₆73
+0.08%
$-- $1
Jul 31 $0.0₆7
-58.82%
$-- $183
Jul 24 $0.0₅17
-0.21%
$45,874 $0.01
Jul 17 $0.0₆721
-52.25%
$-- $165
Jun 19 $0.0₅368
+0.42%
$-- $0
Jun 12 $0.0₅221
-0.02%
$-- $0
May 22 $0.0₅224
+0.57%
$-- $58
May 8 $0.0₅225
-0.80%
$-- $0
May 1 $0.0₅226
+1.08%
$61,104 $1
Apr 17 $0.0₅406
+1.11%
$111,374 $12
Apr 10 $0.0₅225
-45.17%
$-- $0
Apr 3 $0.0₅206
-64.97%
$-- $47
Mar 27 $0.0₅589
+500.50%
$158,975 $534
Mar 20 $0.0₅709
-0.71%
$-- $0
Mar 13 $0.0₅425
-29.27%
$193,462 $337
Mar 6 $0.0₅391
-3.06%
$161,893 $3
Feb 27 $0.0₅449
-36.03%
$-- $12
Feb 20 $0.0₅702
-0.75%
$189,505 $16
Feb 13 $0.0₅361
-48.78%
$-- $114
Feb 6 $0.0₅704
-0.12%
$-- $0
Jan 30 $0.0₅705
+104.71%
$190,341 $14
Jan 23 $0.0₅406
-33.31%
$92,941 $6
Jan 16 $0.0₅609
-14.42%
$164,313 $1
Jan 9 $0.0₅69
+16.01%
$-- $91
Jan 2 $0.0₅595
+95.24%
$160,708 $13
Dec 26 $0.0₅5
+66.16%
$-- $175
Dec 19 $0.0₅467
+54.67%
$-- $6
Dec 12 $0.0₅489
+62.79%
$-- $8
Dec 5 $0.0₅301
-59.40%
$-- $256
Nov 28 $0.0₅741
+110.93%
$200,058 $172
Nov 21 $0.0₅816
+80.36%
$-- $1
Nov 14 $0.0₅865
+47.08%
$-- $117
Nov 7 $0.0₅647
+13.35%
$-- $35
Oct 31 $0.0₅571
+4.88%
$154,208 $355
Oct 24 $0.0₅738
+22.73%
$-- $31
Oct 10 $0.0₅892
+48.70%
$-- $375
Oct 3 $0.00001
+30.50%
$-- $404
Sep 26 $0.0₅768
-30.22%
$207,287 $17
Sep 19 $0.000011
+52.14%
$-- $0
Sep 12 $0.0000122
+35.67%
$267,325 $74
Sep 5 $0.0₅899
-14.03%
$391,303 $294
Aug 29 $0.000011
-39.00%
$296,115 $673
Aug 22 $0.000018
-19.01%
$486,299 $339
Aug 15 $0.0000222
-3.05%
$600,500 $2,656
Aug 8 $0.000019
+18.24%
$513,663 $698
Aug 1 $0.0000161
-37.80%
$434,430 $2,242
Jul 25 $0.0000259
-13.82%
$698,490 $1,442
Jul 18 $0.00003
-3.38%
$810,540 $15,406
Jul 11 $0.0000311
-19.63%
$838,890 $6,297
Jul 4 $0.0000387
-5.71%
$1.04 million $4,099
Download